Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15926.25 and 16045.25
| Daily Target 1 | 15904.83 |
| Daily Target 2 | 15947.67 |
| Daily Target 3 | 16023.833333333 |
| Daily Target 4 | 16066.67 |
| Daily Target 5 | 16142.83 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15990.50 (0.06%) | 16100.00 | 15981.00 - 16100.00 | 1.1538 times | Thu 30 July 2026 | 15980.50 (-0.12%) | 15980.00 | 15980.00 - 15980.50 | 0.5128 times | Wed 29 July 2026 | 16000.00 (0.57%) | 15929.00 | 15929.00 - 16000.00 | 0.641 times | Fri 17 July 2026 | 15910.05 (-0.58%) | 15911.00 | 15910.05 - 15990.00 | 1.4103 times | Thu 16 July 2026 | 16003.08 (0.02%) | 16080.00 | 16000.00 - 16082.00 | 2.4359 times | Wed 15 July 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.3846 times | Tue 14 July 2026 | 16000.00 (0%) | 15950.00 | 15900.00 - 16000.00 | 1.0256 times | Mon 13 July 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.1282 times | Thu 09 July 2026 | 16000.00 (0.05%) | 16000.00 | 16000.00 - 16000.00 | 0.2564 times | Wed 08 July 2026 | 15992.00 (0.01%) | 15990.00 | 15990.00 - 15992.00 | 2.0513 times | Tue 07 July 2026 | 15990.00 (1.26%) | 15900.00 | 15900.00 - 15990.00 | 0.8974 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15959.75 and 16130.75
| Weekly Target 1 | 15835.5 |
| Weekly Target 2 | 15913 |
| Weekly Target 3 | 16006.5 |
| Weekly Target 4 | 16084 |
| Weekly Target 5 | 16177.5 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.636 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 1.4841 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.8834 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.212 times | Wed 24 June 2026 | 15559.30 (-1.15%) | 15900.00 | 15095.00 - 16000.00 | 0.8127 times | Wed 17 June 2026 | 15740.00 (-0.91%) | 15600.00 | 15200.00 - 15800.00 | 1.6608 times | Fri 12 June 2026 | 15885.00 (1.4%) | 15785.00 | 15785.00 - 15885.00 | 1.6961 times | Fri 05 June 2026 | 15665.75 (1.56%) | 15750.00 | 15400.00 - 15780.00 | 1.4488 times | Fri 29 May 2026 | 15425.00 (-1.13%) | 15960.00 | 15425.00 - 15960.00 | 0.7774 times | Fri 22 May 2026 | 15601.00 (-1.88%) | 15455.00 | 15455.00 - 15601.00 | 0.3887 times | Thu 14 May 2026 | 15900.00 (0.95%) | 15751.00 | 15751.00 - 15900.00 | 0.424 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15945.25 and 16145.25
| Monthly Target 1 | 15796.83 |
| Monthly Target 2 | 15893.67 |
| Monthly Target 3 | 15996.833333333 |
| Monthly Target 4 | 16093.67 |
| Monthly Target 5 | 16196.83 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.8919 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.7314 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.5561 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 3.1375 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.2938 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.7419 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2623 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.5561 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.1994 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.6296 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 0.9444 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15976.83 |
| 12 day DMA | 15971.43 |
| 20 day DMA | 15892.67 |
| 35 day DMA | 15814.09 |
| 50 day DMA | 15763.09 |
| 100 day DMA | 15545.11 |
| 150 day DMA | 15122.38 |
| 200 day DMA | 14677.17 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15980.76 | 15975.89 | 15973.58 |
| 12 day EMA | 15947.17 | 15939.29 | 15931.8 |
| 20 day EMA | 15902.38 | 15893.11 | 15883.91 |
| 35 day EMA | 15838.16 | 15829.19 | 15820.28 |
| 50 day EMA | 15770.67 | 15761.7 | 15752.77 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15976.83 | 15978.73 | 15982.63 |
| 12 day SMA | 15971.43 | 15935.49 | 15920.62 |
| 20 day SMA | 15892.67 | 15876.43 | 15866.36 |
| 35 day SMA | 15814.09 | 15811.51 | 15798.53 |
| 50 day SMA | 15763.09 | 15753.68 | 15744.07 |
| 100 day SMA | 15545.11 | 15534.96 | 15524.9 |
| 150 day SMA | 15122.38 | 15105.77 | 15090.82 |
| 200 day SMA | 14677.17 | 14659.72 | 14642.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.