Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1040000 and 1040000
| Daily Target 1 | 1040000 |
| Daily Target 2 | 1040000 |
| Daily Target 3 | 1040000 |
| Daily Target 4 | 1040000 |
| Daily Target 5 | 1040000 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1040000.00 (0.22%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times | Tue 17 March 2026 | 1037726.00 (-0.22%) | 1035700.01 | 1035700.01 - 1037726.00 | 1 times | Mon 09 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 3 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1106536.00 | 1106536.00 - 1106536.00 | 0.5 times | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.5 times | Tue 04 November 2025 | 1100000.00 (0.76%) | 1100000.00 | 1100000.00 - 1100000.00 | 1 times | Mon 03 November 2025 | 1091667.00 (1.81%) | 1090000.00 | 1090000.00 - 1091667.00 | 1 times | Fri 26 September 2025 | 1072251.00 (0.78%) | 1072200.00 | 1072200.00 - 1072251.00 | 1 times | Mon 15 September 2025 | 1064000.00 (-0.09%) | 1064000.00 | 1064000.00 - 1064000.00 | 1 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5 times | Fri 29 August 2025 | 1080000.00 (0.06%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1037000 and 1043000
| Weekly Target 1 | 1032000 |
| Weekly Target 2 | 1036000 |
| Weekly Target 3 | 1038000 |
| Weekly Target 4 | 1042000 |
| Weekly Target 5 | 1044000 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 1.875 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.4167 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.8333 times | Fri 26 September 2025 | 1072251.00 (0.68%) | 1064000.00 | 1064000.00 - 1072251.00 | 0.8333 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2083 times | Fri 29 August 2025 | 1080000.00 (2.27%) | 1070000.00 | 1070000.00 - 1080000.00 | 1.4583 times | Fri 22 August 2025 | 1056049.20 (0.29%) | 1045000.00 | 1045000.00 - 1056049.20 | 1.25 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 1.0417 times | Fri 01 August 2025 | 1045000.00 (0.48%) | 1041372.00 | 1041372.00 - 1045000.00 | 0.625 times | Fri 25 April 2025 | 1040000.00 (-6.13%) | 1031220.01 | 1007006.00 - 1040000.00 | 1.4583 times | Tue 14 January 2025 | 1107903.02 (0.05%) | 1107611.00 | 1107611.00 - 1107903.02 | 0.4167 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1037000 and 1043000
| Monthly Target 1 | 1032000 |
| Monthly Target 2 | 1036000 |
| Monthly Target 3 | 1038000 |
| Monthly Target 4 | 1042000 |
| Monthly Target 5 | 1044000 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 1.5254 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.339 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.678 times | Fri 26 September 2025 | 1072251.00 (-0.72%) | 1065000.00 | 1064000.00 - 1072251.00 | 0.8475 times | Fri 29 August 2025 | 1080000.00 (3.85%) | 1041372.00 | 1041372.00 - 1080000.00 | 3.5593 times | Fri 25 April 2025 | 1040000.00 (0.85%) | 1009009.00 | 1007006.00 - 1040000.00 | 0.678 times | Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 0.5085 times | Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 0.678 times | Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 0.8475 times | Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.339 times | Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.339 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1064852.4 |
| 12 day DMA | 1073048.33 |
| 20 day DMA | 1063088.01 |
| 35 day DMA | 1075600.78 |
| 50 day DMA | 1069889.07 |
| 100 day DMA | 1071282.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055791.31 | 1063685.78 | 1076663.72 |
| 12 day EMA | 1065834.14 | 1070529.59 | 1076491.77 |
| 20 day EMA | 1068559.29 | 1071564.2 | 1075124.54 |
| 35 day EMA | 1067029.37 | 1068620.68 | 1070439.55 |
| 50 day EMA | 1067945.3 | 1069085.45 | 1070364.89 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064852.4 | 1076852.4 | 1087640.6 |
| 12 day SMA | 1073048.33 | 1074385.77 | 1074991.93 |
| 20 day SMA | 1063088.01 | 1066468.56 | 1069949.76 |
| 35 day SMA | 1075600.78 | 1075743.64 | 1075951.47 |
| 50 day SMA | 1069889.07 | 1070189.07 | 1070034.55 |
| 100 day SMA | 1071282.22 | 1071392.22 | 1071504.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.