Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 747.69 and 747.69
| Daily Target 1 | 747.69 |
| Daily Target 2 | 747.69 |
| Daily Target 3 | 747.69 |
| Daily Target 4 | 747.69 |
| Daily Target 5 | 747.69 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 747.69 (0.21%) | 747.69 | 747.69 - 747.69 | 0.0374 times | Mon 03 August 2026 | 746.15 (0.03%) | 745.90 | 745.90 - 746.70 | 1.9507 times | Fri 31 July 2026 | 745.90 (0.07%) | 745.15 | 745.00 - 745.90 | 1.545 times | Thu 30 July 2026 | 745.35 (0.01%) | 745.50 | 745.35 - 745.50 | 0.0868 times | Wed 29 July 2026 | 745.30 (0.22%) | 745.25 | 743.68 - 745.30 | 0.4741 times | Tue 28 July 2026 | 743.64 (0.08%) | 745.20 | 743.15 - 745.25 | 0.8283 times | Mon 27 July 2026 | 743.02 (-0.24%) | 745.19 | 743.00 - 745.19 | 2.7722 times | Fri 24 July 2026 | 744.82 (0.04%) | 745.00 | 744.50 - 745.00 | 0.7109 times | Thu 23 July 2026 | 744.49 (0.05%) | 744.09 | 743.44 - 745.00 | 1.3903 times | Wed 22 July 2026 | 744.10 (0.01%) | 744.00 | 744.00 - 744.95 | 0.2042 times | Tue 21 July 2026 | 744.00 (-0%) | 744.01 | 744.00 - 744.69 | 0.7736 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 746.8 and 748.59
| Weekly Target 1 | 745.3 |
| Weekly Target 2 | 746.5 |
| Weekly Target 3 | 747.09333333333 |
| Weekly Target 4 | 748.29 |
| Weekly Target 5 | 748.88 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 747.69 (0.24%) | 745.90 | 745.90 - 747.69 | 0.2417 times | Fri 31 July 2026 | 745.90 (0.15%) | 745.19 | 743.00 - 745.90 | 0.6937 times | Fri 24 July 2026 | 744.82 (0.04%) | 743.01 | 743.00 - 745.00 | 0.6624 times | Fri 17 July 2026 | 744.50 (0.51%) | 741.00 | 740.00 - 744.99 | 0.6998 times | Fri 10 July 2026 | 740.71 (-0.02%) | 743.95 | 738.60 - 743.95 | 1.6601 times | Fri 03 July 2026 | 740.85 (0.33%) | 739.00 | 738.00 - 742.75 | 1.8612 times | Thu 25 June 2026 | 738.42 (-0.05%) | 737.50 | 737.50 - 741.99 | 0.4851 times | Fri 19 June 2026 | 738.79 (0.17%) | 740.99 | 732.65 - 740.99 | 1.0176 times | Fri 12 June 2026 | 737.52 (0.42%) | 734.43 | 732.00 - 739.50 | 1.559 times | Fri 05 June 2026 | 734.43 (-0.45%) | 737.90 | 733.02 - 739.77 | 1.1195 times | Fri 29 May 2026 | 737.77 (-0.03%) | 737.95 | 733.20 - 739.29 | 0.7392 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 746.8 and 748.59
| Monthly Target 1 | 745.3 |
| Monthly Target 2 | 746.5 |
| Monthly Target 3 | 747.09333333333 |
| Monthly Target 4 | 748.29 |
| Monthly Target 5 | 748.88 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 747.69 (0.24%) | 745.90 | 745.90 - 747.69 | 0.0464 times | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.8987 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.9747 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6536 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.3863 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.759 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.8307 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.4053 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.4704 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.5748 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.9018 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 746.08 |
| 12 day DMA | 744.87 |
| 20 day DMA | 743.89 |
| 35 day DMA | 741.82 |
| 50 day DMA | 740.23 |
| 100 day DMA | 736.79 |
| 150 day DMA | 746.98 |
| 200 day DMA | 748.65 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.18 | 745.43 | 745.07 |
| 12 day EMA | 744.99 | 744.5 | 744.2 |
| 20 day EMA | 743.9 | 743.5 | 743.22 |
| 35 day EMA | 742.17 | 741.85 | 741.6 |
| 50 day EMA | 740.4 | 740.1 | 739.85 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.08 | 745.27 | 744.64 |
| 12 day SMA | 744.87 | 744.61 | 744.46 |
| 20 day SMA | 743.89 | 743.45 | 743.18 |
| 35 day SMA | 741.82 | 741.52 | 741.32 |
| 50 day SMA | 740.23 | 739.96 | 739.74 |
| 100 day SMA | 736.79 | 737.04 | 737.33 |
| 150 day SMA | 746.98 | 747.06 | 747.15 |
| 200 day SMA | 748.65 | 748.63 | 748.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.