Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 140709.5 and 140748.5
| Daily Target 1 | 140677 |
| Daily Target 2 | 140703 |
| Daily Target 3 | 140716 |
| Daily Target 4 | 140742 |
| Daily Target 5 | 140755 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140729.00 (0.03%) | 140729.00 | 140690.00 - 140729.00 | 0.6623 times | Thu 30 July 2026 | 140690.00 (0.03%) | 141100.00 | 140690.00 - 141100.00 | 1.1921 times | Wed 29 July 2026 | 140649.00 (0.03%) | 140650.00 | 140625.00 - 140650.00 | 0.7285 times | Tue 28 July 2026 | 140600.00 (0.02%) | 140614.00 | 140500.00 - 140614.00 | 0.5298 times | Mon 27 July 2026 | 140575.00 (0.08%) | 140950.00 | 140575.00 - 140950.00 | 1.1921 times | Fri 24 July 2026 | 140460.00 (0.03%) | 140460.00 | 140290.00 - 140460.00 | 0.7285 times | Thu 23 July 2026 | 140421.00 (0.03%) | 140421.00 | 140410.00 - 140421.00 | 0.6623 times | Wed 22 July 2026 | 140374.00 (-0.12%) | 140383.00 | 140275.00 - 140383.00 | 0.9272 times | Tue 21 July 2026 | 140537.50 (0.48%) | 140345.00 | 139861.30 - 140700.00 | 1.3245 times | Mon 20 July 2026 | 139861.30 (-0.24%) | 140306.00 | 139861.30 - 140306.00 | 2.053 times | Fri 17 July 2026 | 140191.00 (0.14%) | 140191.00 | 139150.30 - 140191.00 | 2.053 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 140314.5 and 140914.5
| Weekly Target 1 | 140176.33 |
| Weekly Target 2 | 140452.67 |
| Weekly Target 3 | 140776.33333333 |
| Weekly Target 4 | 141052.67 |
| Weekly Target 5 | 141376.33 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140729.00 (0.19%) | 140950.00 | 140500.00 - 141100.00 | 1.1111 times | Fri 24 July 2026 | 140460.00 (0.19%) | 140306.00 | 139861.30 - 140700.00 | 1.4701 times | Fri 17 July 2026 | 140191.00 (0.64%) | 138771.00 | 138771.00 - 140191.00 | 1.2137 times | Fri 10 July 2026 | 139300.00 (-0.08%) | 139808.00 | 137846.72 - 139885.00 | 0.4444 times | Fri 03 July 2026 | 139412.22 (0.62%) | 139100.00 | 136500.00 - 139541.00 | 2.3932 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0171 times | Thu 18 June 2026 | 138300.00 (-0.43%) | 136560.44 | 136560.00 - 138700.00 | 1.1453 times | Fri 12 June 2026 | 138900.00 (0.98%) | 136908.00 | 136500.00 - 138900.00 | 0.5812 times | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 0.8547 times | Fri 29 May 2026 | 135974.10 (-0.68%) | 135709.60 | 130000.00 - 137245.00 | 0.7692 times | Fri 22 May 2026 | 136900.00 (1.14%) | 137300.00 | 130000.00 - 137300.00 | 1.3675 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 138714.5 and 143114.5
| Monthly Target 1 | 135109.67 |
| Monthly Target 2 | 137919.33 |
| Monthly Target 3 | 139509.66666667 |
| Monthly Target 4 | 142319.33 |
| Monthly Target 5 | 143909.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140729.00 (3.1%) | 139450.00 | 136700.00 - 141100.00 | 0.9441 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.48 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.5274 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.7437 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.8043 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.6276 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.0522 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.1234 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.5448 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.1524 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.9304 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 140648.6 |
| 12 day DMA | 140423.98 |
| 20 day DMA | 140062.6 |
| 35 day DMA | 139179.2 |
| 50 day DMA | 138293.59 |
| 100 day DMA | 135980.73 |
| 150 day DMA | 133607.39 |
| 200 day DMA | 131581.16 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140634.04 | 140586.56 | 140534.85 |
| 12 day EMA | 140365.19 | 140299.07 | 140228.02 |
| 20 day EMA | 139971.96 | 139892.31 | 139808.38 |
| 35 day EMA | 139174.01 | 139082.46 | 138987.82 |
| 50 day EMA | 138331.13 | 138233.3 | 138133.07 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140648.6 | 140594.8 | 140541 |
| 12 day SMA | 140423.98 | 140363.23 | 140305.65 |
| 20 day SMA | 140062.6 | 139992.81 | 139918.31 |
| 35 day SMA | 139179.2 | 139066.94 | 138967.23 |
| 50 day SMA | 138293.59 | 138199.01 | 138125.85 |
| 100 day SMA | 135980.73 | 135900.81 | 135813.91 |
| 150 day SMA | 133607.39 | 133515.86 | 133418.66 |
| 200 day SMA | 131581.16 | 131488.14 | 131399.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.