Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 135358 and 135358
| Daily Target 1 | 135358 |
| Daily Target 2 | 135358 |
| Daily Target 3 | 135358 |
| Daily Target 4 | 135358 |
| Daily Target 5 | 135358 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135358.00 (0.27%) | 135358.00 | 135358.00 - 135358.00 | 0.099 times | Thu 14 May 2026 | 135000.00 (-1.75%) | 135000.00 | 135000.00 - 135000.00 | 0.495 times | Wed 13 May 2026 | 137400.00 (1.03%) | 137400.00 | 137400.00 - 137400.00 | 0.495 times | Tue 12 May 2026 | 136000.00 (-0.75%) | 134500.00 | 134500.00 - 136000.00 | 1.4851 times | Fri 08 May 2026 | 137032.00 (1.58%) | 137100.00 | 137032.00 - 137100.00 | 1.5842 times | Thu 07 May 2026 | 134900.00 (-0.63%) | 134900.00 | 134900.00 - 134900.00 | 1.4851 times | Wed 06 May 2026 | 135755.00 (0%) | 135751.00 | 135751.00 - 135755.00 | 1.4851 times | Tue 05 May 2026 | 135751.00 (0.74%) | 135751.00 | 135750.99 - 135751.00 | 0.297 times | Thu 30 April 2026 | 134748.20 (-0.24%) | 135999.99 | 134740.00 - 136000.00 | 1.5842 times | Wed 29 April 2026 | 135079.00 (-0.96%) | 135079.50 | 135079.00 - 135079.50 | 0.9901 times | Tue 28 April 2026 | 136390.00 (-0.04%) | 135000.00 | 135000.00 - 136390.00 | 0.9901 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 134929 and 137829
| Weekly Target 1 | 132852.67 |
| Weekly Target 2 | 134105.33 |
| Weekly Target 3 | 135752.66666667 |
| Weekly Target 4 | 137005.33 |
| Weekly Target 5 | 138652.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135358.00 (-1.22%) | 134500.00 | 134500.00 - 137400.00 | 0.4221 times | Fri 08 May 2026 | 137032.00 (1.69%) | 135751.00 | 134900.00 - 137100.00 | 0.7955 times | Thu 30 April 2026 | 134748.20 (-1.25%) | 135000.00 | 134740.00 - 136390.00 | 0.5844 times | Fri 24 April 2026 | 136449.00 (1%) | 135100.00 | 135000.00 - 136500.00 | 1.5747 times | Fri 17 April 2026 | 135100.00 (0.9%) | 134000.00 | 134000.00 - 135999.00 | 0.3409 times | Fri 10 April 2026 | 133900.00 (-0.07%) | 134500.00 | 133000.00 - 136500.00 | 1.6396 times | Wed 01 April 2026 | 134000.00 (0.37%) | 134000.00 | 132300.00 - 134100.00 | 0.4708 times | Fri 27 March 2026 | 133500.00 (0.3%) | 133100.00 | 133000.00 - 135400.00 | 1.7208 times | Fri 20 March 2026 | 133100.00 (-0.24%) | 133500.00 | 133000.00 - 133605.00 | 1.3312 times | Fri 13 March 2026 | 133416.67 (0.06%) | 133342.00 | 132500.00 - 133500.00 | 1.1201 times | Fri 06 March 2026 | 133342.00 (-0.64%) | 126200.00 | 126200.00 - 133499.97 | 0.7468 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 133479 and 136379
| Monthly Target 1 | 132852.67 |
| Monthly Target 2 | 134105.33 |
| Monthly Target 3 | 135752.66666667 |
| Monthly Target 4 | 137005.33 |
| Monthly Target 5 | 138652.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135358.00 (0.45%) | 135751.00 | 134500.00 - 137400.00 | 0.1713 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.6441 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.6967 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.5436 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.9114 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 0.973 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.2042 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 0.9982 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.672 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.1855 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3152 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 136158 |
| 12 day DMA | 135821.85 |
| 20 day DMA | 135772 |
| 35 day DMA | 134959.63 |
| 50 day DMA | 133850.03 |
| 100 day DMA | 131516.03 |
| 150 day DMA | 129569.94 |
| 200 day DMA | 127388.75 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135757.78 | 135957.64 | 136436.39 |
| 12 day EMA | 135757 | 135829.52 | 135980.29 |
| 20 day EMA | 135498.04 | 135512.78 | 135566.73 |
| 35 day EMA | 134778.78 | 134744.68 | 134729.65 |
| 50 day EMA | 133976.99 | 133920.65 | 133876.61 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136158 | 136066.4 | 136217.4 |
| 12 day SMA | 135821.85 | 135912.85 | 135925.25 |
| 20 day SMA | 135772 | 135699.1 | 135676.35 |
| 35 day SMA | 134959.63 | 134900.76 | 134855.52 |
| 50 day SMA | 133850.03 | 133787.87 | 133761.87 |
| 100 day SMA | 131516.03 | 131442.45 | 131362.45 |
| 150 day SMA | 129569.94 | 129496.95 | 129426.35 |
| 200 day SMA | 127388.75 | 127324.15 | 127239.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.