Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 101916 and 101916
| Daily Target 1 | 101916 |
| Daily Target 2 | 101916 |
| Daily Target 3 | 101916 |
| Daily Target 4 | 101916 |
| Daily Target 5 | 101916 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101916.00 (0.02%) | 101916.00 | 101916.00 - 101916.00 | 0.7273 times | Wed 29 July 2026 | 101900.00 (-0.27%) | 102280.00 | 101700.00 - 102280.00 | 1.0909 times | Mon 27 July 2026 | 102180.00 (1.67%) | 101001.00 | 101000.00 - 102180.00 | 1.2727 times | Fri 24 July 2026 | 100500.00 (-1.52%) | 100500.00 | 100500.00 - 100500.00 | 0.3636 times | Wed 15 July 2026 | 102050.00 (-1.18%) | 102050.00 | 102050.00 - 102050.00 | 0.5455 times | Mon 13 July 2026 | 103266.69 (0.03%) | 103266.69 | 103266.69 - 103266.69 | 0.5455 times | Fri 10 July 2026 | 103238.20 (0.23%) | 103238.20 | 103238.20 - 103238.20 | 1.8182 times | Wed 08 July 2026 | 103000.00 (0.49%) | 103125.31 | 103000.00 - 103125.31 | 1.2727 times | Tue 07 July 2026 | 102500.00 (0.99%) | 102400.00 | 102400.00 - 102500.00 | 0.5455 times | Thu 02 July 2026 | 101500.00 (-1.39%) | 101500.00 | 101500.00 - 101500.00 | 1.8182 times | Wed 01 July 2026 | 102928.05 (1.51%) | 102928.05 | 102928.05 - 102928.05 | 0.3636 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 101458 and 102738
| Weekly Target 1 | 100452 |
| Weekly Target 2 | 101184 |
| Weekly Target 3 | 101732 |
| Weekly Target 4 | 102464 |
| Weekly Target 5 | 103012 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101916.00 (1.41%) | 101001.00 | 101000.00 - 102280.00 | 1.1184 times | Fri 24 July 2026 | 100500.00 (-2.65%) | 103266.69 | 100500.00 - 103266.69 | 0.5263 times | Fri 10 July 2026 | 103238.20 (1.71%) | 102400.00 | 102400.00 - 103238.20 | 1.3158 times | Thu 02 July 2026 | 101500.00 (-0.2%) | 101400.00 | 101400.00 - 102928.05 | 0.9868 times | Tue 23 June 2026 | 101700.00 (0.3%) | 101500.00 | 101450.00 - 101750.00 | 0.2632 times | Fri 19 June 2026 | 101400.00 (1.91%) | 101900.00 | 100500.00 - 103426.98 | 1.8421 times | Fri 05 June 2026 | 99500.00 (-3.37%) | 101000.00 | 99500.00 - 101000.00 | 0.5263 times | Fri 29 May 2026 | 102975.40 (0.96%) | 102834.40 | 102809.70 - 102975.40 | 1.0526 times | Fri 22 May 2026 | 102000.00 (-0.97%) | 101000.00 | 101000.00 - 103500.00 | 1.8421 times | Thu 14 May 2026 | 103000.00 (0.49%) | 103000.00 | 101500.00 - 103000.00 | 0.5263 times | Thu 07 May 2026 | 102500.00 (1.49%) | 102946.45 | 102500.00 - 102946.45 | 0.6579 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 99824.66 and 102591.35
| Monthly Target 1 | 99127.54 |
| Monthly Target 2 | 100521.77 |
| Monthly Target 3 | 101894.23 |
| Monthly Target 4 | 103288.46 |
| Monthly Target 5 | 104660.92 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101916.00 (0.51%) | 102928.05 | 100500.00 - 103266.69 | 1.2206 times | Mon 29 June 2026 | 101400.00 (-1.53%) | 101000.00 | 99500.00 - 103426.98 | 0.9208 times | Fri 29 May 2026 | 102975.40 (0.04%) | 102500.00 | 101000.00 - 103500.00 | 1.1349 times | Wed 29 April 2026 | 102929.75 (3.97%) | 99500.00 | 99500.00 - 103522.14 | 0.985 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.4925 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.7066 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.8137 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.349 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.0557 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3212 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.0921 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 101709.2 |
| 12 day DMA | 102198.25 |
| 20 day DMA | 102031.27 |
| 35 day DMA | 102280.31 |
| 50 day DMA | 101974.4 |
| 100 day DMA | 101237.01 |
| 150 day DMA | 101415.89 |
| 200 day DMA | 101240.27 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101946.01 | 101961.01 | 101991.51 |
| 12 day EMA | 102068.7 | 102096.45 | 102132.16 |
| 20 day EMA | 102089.15 | 102107.37 | 102129.19 |
| 35 day EMA | 101920.83 | 101921.11 | 101922.35 |
| 50 day EMA | 101771.7 | 101765.81 | 101760.33 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101709.2 | 101979.34 | 102246.98 |
| 12 day SMA | 102198.25 | 102180.25 | 102167.75 |
| 20 day SMA | 102031.27 | 102080 | 102126.72 |
| 35 day SMA | 102280.31 | 102268.43 | 102314.77 |
| 50 day SMA | 101974.4 | 101932.08 | 101890.08 |
| 100 day SMA | 101237.01 | 101242.85 | 101243.85 |
| 150 day SMA | 101415.89 | 101411.78 | 101397.29 |
| 200 day SMA | 101240.27 | 101237.69 | 101253.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.