Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 107360 and 108080
| Daily Target 1 | 106760 |
| Daily Target 2 | 107240 |
| Daily Target 3 | 107480 |
| Daily Target 4 | 107960 |
| Daily Target 5 | 108200 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107720.00 (0.67%) | 107000.00 | 107000.00 - 107720.00 | 1.4286 times | Wed 06 May 2026 | 107000.00 (-0.3%) | 107000.00 | 107000.00 - 107000.00 | 0.2857 times | Tue 05 May 2026 | 107319.67 (1.24%) | 107319.67 | 107319.67 - 107319.67 | 0.2857 times | Thu 30 April 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.2857 times | Wed 29 April 2026 | 106000.00 (-0.52%) | 106000.00 | 106000.00 - 106000.00 | 0.2857 times | Tue 28 April 2026 | 106554.99 (-0%) | 106555.00 | 106554.99 - 106555.00 | 1.4286 times | Mon 27 April 2026 | 106555.00 (0.05%) | 106555.00 | 106555.00 - 106555.00 | 1.4286 times | Wed 22 April 2026 | 106500.00 (0.09%) | 106500.00 | 106500.00 - 106500.00 | 0.2857 times | Mon 20 April 2026 | 106400.00 (0.07%) | 106400.00 | 106400.00 - 106400.00 | 2.2857 times | Fri 17 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 2 times | Thu 16 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 0.8571 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 107360 and 108080
| Weekly Target 1 | 106760 |
| Weekly Target 2 | 107240 |
| Weekly Target 3 | 107480 |
| Weekly Target 4 | 107960 |
| Weekly Target 5 | 108200 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107720.00 (1.62%) | 107319.67 | 107000.00 - 107720.00 | 0.359 times | Thu 30 April 2026 | 106000.00 (-0.47%) | 106555.00 | 106000.00 - 106555.00 | 0.6154 times | Wed 22 April 2026 | 106500.00 (0.16%) | 106400.00 | 106400.00 - 106500.00 | 0.4615 times | Fri 17 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 0.5128 times | Fri 10 April 2026 | 106330.00 (1.5%) | 105000.00 | 105000.00 - 106330.00 | 1.4872 times | Fri 20 March 2026 | 104760.40 (-0.28%) | 105050.00 | 104750.00 - 105050.00 | 1.4872 times | Fri 13 March 2026 | 105050.00 (-0.24%) | 105300.00 | 104411.49 - 105300.00 | 0.6667 times | Thu 05 March 2026 | 105300.00 (1.25%) | 104620.00 | 104620.00 - 105300.00 | 0.8718 times | Fri 27 February 2026 | 104000.00 (-0.38%) | 104444.00 | 104000.00 - 104498.00 | 2.2564 times | Fri 20 February 2026 | 104400.00 (0.29%) | 104100.00 | 104100.00 - 104400.00 | 1.2821 times | Fri 13 February 2026 | 104100.00 (0.53%) | 104031.00 | 103500.00 - 104100.00 | 1.5897 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 107360 and 108080
| Monthly Target 1 | 106760 |
| Monthly Target 2 | 107240 |
| Monthly Target 3 | 107480 |
| Monthly Target 4 | 107960 |
| Monthly Target 5 | 108200 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107720.00 (1.62%) | 107319.67 | 107000.00 - 107720.00 | 0.1266 times | Thu 30 April 2026 | 106000.00 (1.18%) | 105000.00 | 105000.00 - 106555.00 | 1.085 times | Fri 20 March 2026 | 104760.40 (0.73%) | 104620.00 | 104411.49 - 105300.00 | 1.0669 times | Fri 27 February 2026 | 104000.00 (0.43%) | 104031.00 | 103500.00 - 104498.00 | 1.8083 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 1.9711 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.5967 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.0488 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.4159 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 1.8083 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.0723 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.3255 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 106807.93 |
| 12 day DMA | 106586.64 |
| 20 day DMA | 106054.73 |
| 35 day DMA | 105338.95 |
| 50 day DMA | 104445.58 |
| 100 day DMA | 103061.06 |
| 150 day DMA | 102111.67 |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107048.67 | 106713.06 | 106569.61 |
| 12 day EMA | 106559.1 | 106348.1 | 106229.62 |
| 20 day EMA | 106104.43 | 105934.44 | 105822.33 |
| 35 day EMA | 105263.14 | 105118.5 | 105007.73 |
| 50 day EMA | 104432.96 | 104298.85 | 104188.65 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106807.93 | 106574.93 | 106485.93 |
| 12 day SMA | 106586.64 | 106422.89 | 106315.66 |
| 20 day SMA | 106054.73 | 105921.23 | 105791.81 |
| 35 day SMA | 105338.95 | 105218.37 | 105094.09 |
| 50 day SMA | 104445.58 | 104326.18 | 104206.19 |
| 100 day SMA | 103061.06 | 102983.86 | 102913.86 |
| 150 day SMA | 102111.67 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.