Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 101254 and 101254
| Daily Target 1 | 101254 |
| Daily Target 2 | 101254 |
| Daily Target 3 | 101254 |
| Daily Target 4 | 101254 |
| Daily Target 5 | 101254 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101254.00 (0.11%) | 101254.00 | 101254.00 - 101254.00 | 1.573 times | Mon 27 July 2026 | 101145.00 (0.16%) | 101145.00 | 101145.00 - 101145.00 | 1.4607 times | Tue 21 July 2026 | 100981.00 (0.88%) | 100981.00 | 100981.00 - 100981.00 | 1.0112 times | Thu 02 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.0112 times | Wed 01 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.1236 times | Tue 30 June 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.2247 times | Mon 29 June 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.6742 times | Thu 30 April 2026 | 100254.00 (-1.71%) | 100254.00 | 100254.00 - 100254.00 | 0.7865 times | Tue 28 April 2026 | 101997.00 (1.96%) | 101200.00 | 101200.00 - 101997.00 | 1.3483 times | Wed 22 April 2026 | 100036.00 (-0.8%) | 101036.00 | 100036.00 - 101036.00 | 0.7865 times | Fri 17 April 2026 | 100845.00 (0.19%) | 100845.00 | 100845.00 - 100845.00 | 1.7978 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 101199.5 and 101308.5
| Weekly Target 1 | 101108.67 |
| Weekly Target 2 | 101181.33 |
| Weekly Target 3 | 101217.66666667 |
| Weekly Target 4 | 101290.33 |
| Weekly Target 5 | 101326.67 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101254.00 (0.27%) | 101145.00 | 101145.00 - 101254.00 | 1.1345 times | Tue 21 July 2026 | 100981.00 (0.88%) | 100981.00 | 100981.00 - 100981.00 | 0.3782 times | Thu 02 July 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 1.1345 times | Thu 30 April 2026 | 100254.00 (0.22%) | 101200.00 | 100254.00 - 101997.00 | 0.7983 times | Wed 22 April 2026 | 100036.00 (-0.8%) | 101036.00 | 100036.00 - 101036.00 | 0.2941 times | Fri 17 April 2026 | 100845.00 (0.85%) | 100000.00 | 100000.00 - 100845.00 | 2.1429 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.2521 times | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.1261 times | Thu 18 December 2025 | 100082.00 (-0.78%) | 100000.00 | 100000.00 - 100082.00 | 0.7983 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 2.9412 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.8824 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100677 and 101831
| Monthly Target 1 | 99715.33 |
| Monthly Target 2 | 100484.67 |
| Monthly Target 3 | 100869.33333333 |
| Monthly Target 4 | 101638.67 |
| Monthly Target 5 | 102023.33 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101254.00 (1.15%) | 100100.00 | 100100.00 - 101254.00 | 1.4398 times | Tue 30 June 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.2094 times | Thu 30 April 2026 | 100254.00 (0.25%) | 100628.00 | 100036.00 - 101997.00 | 1.6754 times | Mon 16 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.4974 times | Wed 24 December 2025 | 100246.00 (-0.62%) | 100000.00 | 100000.00 - 100246.00 | 0.5759 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.8325 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.5497 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0524 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 2.6702 times | Fri 09 May 2025 | 101500.00 (0.46%) | 101309.00 | 101309.00 - 101500.00 | 0.4974 times | Tue 22 April 2025 | 101036.00 (0.83%) | 100545.00 | 100545.00 - 101036.00 | 0.8377 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100716 |
| 12 day DMA | 100630.58 |
| 20 day DMA | 100484.75 |
| 35 day DMA | 100506.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100882.35 | 100696.56 | 100472.38 |
| 12 day EMA | 100658.61 | 100550.4 | 100442.33 |
| 20 day EMA | 100585.95 | 100515.66 | 100449.44 |
| 35 day EMA | 100546.19 | 100504.52 | 100466.81 |
| 50 day EMA | 100523.62 | 100493.82 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100716 | 100485.2 | 100276.2 |
| 12 day SMA | 100630.58 | 100578.42 | 100483 |
| 20 day SMA | 100484.75 | 100422.05 | 100364.8 |
| 35 day SMA | 100506.26 | 100470.43 | 100466.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.