Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 105500 and 105500
| Daily Target 1 | 105500 |
| Daily Target 2 | 105500 |
| Daily Target 3 | 105500 |
| Daily Target 4 | 105500 |
| Daily Target 5 | 105500 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105500.00 (5.07%) | 105500.00 | 105500.00 - 105500.00 | 0.1471 times | Tue 28 July 2026 | 100410.00 (0.89%) | 100800.00 | 100410.00 - 100800.00 | 0.8824 times | Fri 03 July 2026 | 99525.00 (0.81%) | 100000.00 | 99525.00 - 100000.00 | 1.6176 times | Wed 01 July 2026 | 98725.01 (0.43%) | 98725.00 | 98725.00 - 98725.01 | 1.3235 times | Mon 22 June 2026 | 98300.00 (0.1%) | 98100.00 | 98100.00 - 98300.00 | 0.5882 times | Fri 19 June 2026 | 98200.00 (-1.11%) | 97800.00 | 97700.00 - 98400.00 | 2.0588 times | Mon 15 June 2026 | 99300.00 (-0.5%) | 99300.00 | 99300.00 - 99300.00 | 0.2941 times | Fri 12 June 2026 | 99800.00 (1.53%) | 99800.00 | 99800.00 - 99800.00 | 0.2941 times | Wed 10 June 2026 | 98300.00 (-1.7%) | 98250.00 | 98100.00 - 98300.00 | 2.6471 times | Mon 01 June 2026 | 100000.00 (0.55%) | 100000.00 | 100000.00 - 100000.00 | 0.1471 times | Mon 11 May 2026 | 99450.00 (0.4%) | 98999.00 | 98999.00 - 99450.00 | 2.6471 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 102955 and 108045
| Weekly Target 1 | 98713.33 |
| Weekly Target 2 | 102106.67 |
| Weekly Target 3 | 103803.33333333 |
| Weekly Target 4 | 107196.67 |
| Weekly Target 5 | 108893.33 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105500.00 (6%) | 100800.00 | 100410.00 - 105500.00 | 0.4965 times | Fri 03 July 2026 | 99525.00 (1.35%) | 98100.00 | 98100.00 - 100000.00 | 1.7021 times | Fri 19 June 2026 | 98200.00 (-1.6%) | 99300.00 | 97700.00 - 99300.00 | 1.1348 times | Fri 12 June 2026 | 99800.00 (0.35%) | 100000.00 | 98100.00 - 100000.00 | 1.4894 times | Mon 11 May 2026 | 99450.00 (0.4%) | 98999.00 | 98999.00 - 99450.00 | 1.2766 times | Fri 08 May 2026 | 99050.00 (-1.93%) | 99000.00 | 99000.00 - 99050.00 | 0.2837 times | Fri 10 April 2026 | 101000.00 (1%) | 99900.00 | 99450.00 - 101000.00 | 2.1277 times | Thu 02 April 2026 | 100000.00 (0.22%) | 100250.00 | 99785.00 - 100250.00 | 0.5674 times | Tue 10 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 99785.00 | 0.2128 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.7092 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.1418 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 102112.5 and 108887.5
| Monthly Target 1 | 96466.67 |
| Monthly Target 2 | 100983.33 |
| Monthly Target 3 | 103241.66666667 |
| Monthly Target 4 | 107758.33 |
| Monthly Target 5 | 110016.67 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105500.00 (7.32%) | 98725.00 | 98725.00 - 105500.00 | 1.25 times | Mon 22 June 2026 | 98300.00 (-1.16%) | 100000.00 | 97700.00 - 100000.00 | 1.8981 times | Mon 11 May 2026 | 99450.00 (-1.53%) | 99000.00 | 98999.00 - 99450.00 | 1.0185 times | Fri 10 April 2026 | 101000.00 (1.22%) | 100000.00 | 99450.00 - 101000.00 | 1.6667 times | Mon 23 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 100250.00 | 0.2315 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.463 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.0926 times | Mon 15 September 2025 | 103400.00 (-0.57%) | 103200.00 | 103200.00 - 103400.00 | 0.9259 times | Tue 26 August 2025 | 103995.00 (4.2%) | 99699.95 | 95000.00 - 105000.00 | 2.3611 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.0926 times | Thu 17 April 2025 | 98281.90 (-1.54%) | 99462.21 | 95918.32 - 99462.21 | 0.9259 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 100492 |
| 12 day DMA | 99713.33 |
| 20 day DMA | 99786.3 |
| 35 day DMA | 100048.57 |
| 50 day DMA | 99829.58 |
| 100 day DMA | 100332.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101482.95 | 99474.73 | 99007.17 |
| 12 day EMA | 100338.5 | 99400.38 | 99216.88 |
| 20 day EMA | 100107.4 | 99540.01 | 99448.47 |
| 35 day EMA | 99913.36 | 99584.46 | 99535.86 |
| 50 day EMA | 99963.41 | 99737.52 | 99710.08 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100492 | 99032 | 98810 |
| 12 day SMA | 99713.33 | 99171.67 | 99220.83 |
| 20 day SMA | 99786.3 | 99511.3 | 99490.8 |
| 35 day SMA | 100048.57 | 99877.14 | 99866.85 |
| 50 day SMA | 99829.58 | 99730.62 | 99732.95 |
| 100 day SMA | 100332.25 | 100277.25 | 100273.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.