Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 100726.5 and 101473.5
| Daily Target 1 | 100104 |
| Daily Target 2 | 100602 |
| Daily Target 3 | 100851 |
| Daily Target 4 | 101349 |
| Daily Target 5 | 101598 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.3214 times | Mon 23 March 2026 | 100353.00 (-0%) | 100353.00 | 100353.00 - 100353.00 | 1.7857 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.5357 times | Thu 19 February 2026 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.1786 times | Tue 17 February 2026 | 99500.00 (-0.68%) | 99500.00 | 99500.00 - 99500.00 | 0.3571 times | Mon 16 February 2026 | 100178.77 (0.18%) | 100178.77 | 100178.77 - 100178.77 | 0.7143 times | Thu 12 February 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times | Fri 30 January 2026 | 99500.00 (2.34%) | 99500.00 | 99500.00 - 99500.00 | 0.5357 times | Thu 29 January 2026 | 97228.30 (-1.99%) | 99696.00 | 97228.20 - 99696.00 | 2.3214 times | Wed 28 January 2026 | 99200.00 (-0.9%) | 99200.00 | 97202.78 - 99200.00 | 1.0714 times | Tue 27 January 2026 | 100100.00 (1.11%) | 100100.00 | 100100.00 - 100100.00 | 0.3571 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 100726.5 and 101473.5
| Weekly Target 1 | 100104 |
| Weekly Target 2 | 100602 |
| Weekly Target 3 | 100851 |
| Weekly Target 4 | 101349 |
| Weekly Target 5 | 101598 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.3232 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.303 times | Thu 19 February 2026 | 100500.00 (0.5%) | 100178.77 | 99500.00 - 100500.00 | 0.7071 times | Thu 12 February 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.101 times | Fri 30 January 2026 | 99500.00 (0.51%) | 100100.00 | 97202.78 - 100100.00 | 2.4242 times | Wed 21 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.8081 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.101 times | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 1.8182 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8081 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.6061 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.303 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 100726.5 and 101473.5
| Monthly Target 1 | 100104 |
| Monthly Target 2 | 100602 |
| Monthly Target 3 | 100851 |
| Monthly Target 4 | 101349 |
| Monthly Target 5 | 101598 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 1.2042 times | Mon 23 February 2026 | 100353.12 (0.86%) | 100000.00 | 99500.00 - 100500.00 | 0.5759 times | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 1.7277 times | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.3613 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.5236 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 2.6702 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.6806 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.1571 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0524 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.0471 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 0.7853 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 100361.22 |
| 12 day DMA | 99751.1 |
| 20 day DMA | 99721.8 |
| 35 day DMA | 99465.79 |
| 50 day DMA | 99388.78 |
| 100 day DMA | 99391.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100461.14 | 100141.76 | 100036.15 |
| 12 day EMA | 100031.62 | 99837.44 | 99743.73 |
| 20 day EMA | 99829.72 | 99696.07 | 99626.95 |
| 35 day EMA | 99569.68 | 99479.59 | 99428.17 |
| 50 day EMA | 99408.87 | 99339.87 | 99298.53 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100361.22 | 100176.98 | 100106.38 |
| 12 day SMA | 99751.1 | 99576.1 | 99463.35 |
| 20 day SMA | 99721.8 | 99666.8 | 99649.15 |
| 35 day SMA | 99465.79 | 99394.36 | 99358.17 |
| 50 day SMA | 99388.78 | 99346.78 | 99319.72 |
| 100 day SMA | 99391.24 | 99398.34 | 99412.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.