Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 89000 and 90990
| Daily Target 1 | 87341.67 |
| Daily Target 2 | 88668.33 |
| Daily Target 3 | 89331.666666667 |
| Daily Target 4 | 90658.33 |
| Daily Target 5 | 91321.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89995.00 (0.06%) | 88005.00 | 88005.00 - 89995.00 | 1.875 times | Wed 25 March 2026 | 89942.00 (-0.01%) | 89949.00 | 89936.00 - 89950.00 | 1.0417 times | Tue 24 March 2026 | 89955.00 (2.81%) | 89955.00 | 89955.00 - 89955.00 | 0.2083 times | Mon 23 March 2026 | 87500.00 (0.57%) | 87500.00 | 87500.00 - 87500.00 | 0.2083 times | Fri 20 March 2026 | 87000.00 (-0%) | 87005.00 | 87000.00 - 87005.00 | 1.25 times | Thu 19 March 2026 | 87001.00 (-1.14%) | 86000.00 | 86000.00 - 87001.00 | 0.8333 times | Wed 18 March 2026 | 88000.00 (0%) | 88000.00 | 88000.00 - 88000.00 | 0.2083 times | Mon 16 March 2026 | 88000.00 (-2.22%) | 90001.00 | 88000.00 - 90001.00 | 2.0833 times | Fri 13 March 2026 | 90000.00 (2.27%) | 90000.00 | 90000.00 - 90000.00 | 0.2083 times | Mon 09 March 2026 | 88000.00 (-2.22%) | 90100.00 | 88000.00 - 91500.00 | 2.0833 times | Fri 06 March 2026 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 1.0417 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 88747.5 and 91242.5
| Weekly Target 1 | 86668.33 |
| Weekly Target 2 | 88331.67 |
| Weekly Target 3 | 89163.333333333 |
| Weekly Target 4 | 90826.67 |
| Weekly Target 5 | 91658.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89995.00 (3.44%) | 87500.00 | 87500.00 - 89995.00 | 0.9639 times | Fri 20 March 2026 | 87000.00 (-3.33%) | 90001.00 | 86000.00 - 90001.00 | 1.2651 times | Fri 13 March 2026 | 90000.00 (0%) | 90100.00 | 88000.00 - 91500.00 | 0.6627 times | Fri 06 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 1.0843 times | Fri 27 February 2026 | 92500.00 (2.89%) | 92000.00 | 90000.00 - 100000.00 | 0.9036 times | Fri 20 February 2026 | 89898.00 (12.35%) | 89000.00 | 82000.00 - 89998.70 | 0.7831 times | Fri 13 February 2026 | 80015.00 (-7.5%) | 86500.00 | 80000.00 - 88000.00 | 0.3614 times | Thu 05 February 2026 | 86500.00 (-3.41%) | 89000.00 | 86500.00 - 89000.00 | 0.3614 times | Fri 30 January 2026 | 89550.00 (-1.59%) | 90000.00 | 88000.00 - 91000.00 | 2.1687 times | Fri 23 January 2026 | 91000.00 (-2.26%) | 92000.00 | 91000.00 - 95000.00 | 1.4458 times | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 1.2651 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 84522.5 and 91472.5
| Monthly Target 1 | 82698.33 |
| Monthly Target 2 | 86346.67 |
| Monthly Target 3 | 89648.333333333 |
| Monthly Target 4 | 93296.67 |
| Monthly Target 5 | 96598.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89995.00 (-2.71%) | 92500.00 | 86000.00 - 92950.00 | 0.6292 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3813 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.3346 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.7541 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.306 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5624 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5348 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2297 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7626 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5052 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.5443 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 88878.4 |
| 12 day DMA | 88782.75 |
| 20 day DMA | 90155.4 |
| 35 day DMA | 88859.48 |
| 50 day DMA | 90343.63 |
| 100 day DMA | 94407.76 |
| 150 day DMA | 96089.87 |
| 200 day DMA | 97194.32 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89302.93 | 88956.95 | 88464.5 |
| 12 day EMA | 89173.36 | 89024.02 | 88857.17 |
| 20 day EMA | 89368.35 | 89302.42 | 89235.13 |
| 35 day EMA | 90357.51 | 90378.85 | 90404.57 |
| 50 day EMA | 90912.39 | 90949.82 | 90990.94 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88878.4 | 88279.6 | 87891.2 |
| 12 day SMA | 88782.75 | 88783.17 | 89006.17 |
| 20 day SMA | 90155.4 | 90155.59 | 89958.49 |
| 35 day SMA | 88859.48 | 88888.19 | 88918.42 |
| 50 day SMA | 90343.63 | 90515.73 | 90690.89 |
| 100 day SMA | 94407.76 | 94492.81 | 94573.39 |
| 150 day SMA | 96089.87 | 96155.57 | 96242.62 |
| 200 day SMA | 97194.32 | 97241.66 | 97288 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.