Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 95586.5 and 96474.5
| Daily Target 1 | 95299 |
| Daily Target 2 | 95874 |
| Daily Target 3 | 96187 |
| Daily Target 4 | 96762 |
| Daily Target 5 | 97075 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96449.00 (0.26%) | 96489.00 | 95612.00 - 96500.00 | 2.3404 times | Thu 30 July 2026 | 96200.00 (0.63%) | 95600.00 | 95600.00 - 96200.00 | 1.4894 times | Wed 29 July 2026 | 95601.00 (-0.62%) | 95500.00 | 95500.00 - 95605.00 | 0.8511 times | Mon 27 July 2026 | 96200.00 (-0.31%) | 95502.00 | 95500.00 - 96200.00 | 2.3404 times | Fri 24 July 2026 | 96499.00 (0.74%) | 96499.00 | 96499.00 - 96499.00 | 0.2128 times | Thu 23 July 2026 | 95789.00 (0.29%) | 95521.00 | 95521.00 - 95789.00 | 0.6383 times | Wed 22 July 2026 | 95511.00 (-0.51%) | 95600.00 | 95500.00 - 95999.00 | 1.0638 times | Tue 21 July 2026 | 95998.99 (0.42%) | 95998.99 | 95998.99 - 95998.99 | 0.2128 times | Mon 20 July 2026 | 95600.00 (0%) | 95600.00 | 95600.00 - 95600.00 | 0.6383 times | Fri 17 July 2026 | 95600.00 (-0.21%) | 95600.00 | 95600.00 - 95600.00 | 0.2128 times | Thu 16 July 2026 | 95799.00 (0.41%) | 95405.99 | 95405.99 - 95799.00 | 0.4255 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 95974.5 and 96974.5
| Weekly Target 1 | 95149.67 |
| Weekly Target 2 | 95799.33 |
| Weekly Target 3 | 96149.666666667 |
| Weekly Target 4 | 96799.33 |
| Weekly Target 5 | 97149.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96449.00 (-0.05%) | 95502.00 | 95500.00 - 96500.00 | 1.8436 times | Fri 24 July 2026 | 96499.00 (0.94%) | 95600.00 | 95500.00 - 96499.00 | 0.7263 times | Fri 17 July 2026 | 95600.00 (2.25%) | 95500.00 | 95400.00 - 95799.00 | 0.8939 times | Fri 10 July 2026 | 93500.00 (-2.09%) | 95000.00 | 93500.00 - 95101.00 | 0.5587 times | Fri 03 July 2026 | 95500.00 (0.54%) | 95991.00 | 95000.00 - 95991.00 | 2.2346 times | Thu 25 June 2026 | 94985.00 (-0.75%) | 94000.00 | 94000.00 - 95289.00 | 1.5084 times | Fri 19 June 2026 | 95700.00 (0.63%) | 97000.00 | 95700.00 - 97000.00 | 0.1676 times | Thu 11 June 2026 | 95101.00 (-1.45%) | 96500.00 | 95101.00 - 96500.00 | 0.4469 times | Fri 05 June 2026 | 96500.00 (0%) | 96494.00 | 92000.00 - 96500.00 | 1.5084 times | Tue 26 May 2026 | 96496.00 (2.65%) | 96500.00 | 96496.00 - 96500.00 | 0.1117 times | Fri 15 May 2026 | 94001.00 (-2.59%) | 90100.01 | 90100.01 - 94999.00 | 2.1229 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 94974.5 and 97974.5
| Monthly Target 1 | 92483 |
| Monthly Target 2 | 94466 |
| Monthly Target 3 | 95483 |
| Monthly Target 4 | 97466 |
| Monthly Target 5 | 98483 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 1.0397 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.8574 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.5681 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.7288 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.8039 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.4287 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.5005 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.9721 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.4684 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.6324 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.7256 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 96189.8 |
| 12 day DMA | 95887.75 |
| 20 day DMA | 95560.22 |
| 35 day DMA | 95599.82 |
| 50 day DMA | 95618.89 |
| 100 day DMA | 92723.57 |
| 150 day DMA | 94378.74 |
| 200 day DMA | 95553.96 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96143.32 | 95990.5 | 95885.77 |
| 12 day EMA | 95891.41 | 95790.07 | 95715.56 |
| 20 day EMA | 95735.49 | 95660.42 | 95603.65 |
| 35 day EMA | 95622.09 | 95573.41 | 95536.52 |
| 50 day EMA | 95574.05 | 95538.35 | 95511.36 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96189.8 | 96057.8 | 95920 |
| 12 day SMA | 95887.75 | 95803.11 | 95578.11 |
| 20 day SMA | 95560.22 | 95497.52 | 95436.77 |
| 35 day SMA | 95599.82 | 95577.5 | 95585.95 |
| 50 day SMA | 95618.89 | 95605.9 | 95581.88 |
| 100 day SMA | 92723.57 | 92690.08 | 92673.08 |
| 150 day SMA | 94378.74 | 94401.81 | 94427.12 |
| 200 day SMA | 95553.96 | 95571.76 | 95590.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.