Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 83194.5 and 83205.5
| Daily Target 1 | 83192.67 |
| Daily Target 2 | 83196.33 |
| Daily Target 3 | 83203.666666667 |
| Daily Target 4 | 83207.33 |
| Daily Target 5 | 83214.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83200.00 (-3.26%) | 83211.00 | 83200.00 - 83211.00 | 0.3125 times | Fri 25 September 2026 | 86000.00 (6.17%) | 81000.00 | 81000.00 - 88000.00 | 1.1719 times | Thu 24 September 2026 | 81000.00 (0%) | 81009.00 | 81000.00 - 81009.00 | 0.7813 times | Wed 23 September 2026 | 80999.00 (-2.1%) | 82525.25 | 80999.00 - 82525.25 | 0.4688 times | Tue 22 September 2026 | 82740.00 (1.99%) | 80505.01 | 80500.00 - 82740.00 | 0.9375 times | Mon 21 September 2026 | 81125.00 (-4.56%) | 82000.00 | 80500.00 - 83000.00 | 2.1094 times | Fri 18 September 2026 | 85000.00 (-4.49%) | 89000.00 | 80000.00 - 89000.00 | 2.4219 times | Thu 17 September 2026 | 89000.00 (-2.73%) | 90000.00 | 88000.00 - 90000.00 | 0.8594 times | Wed 16 September 2026 | 91498.00 (-0%) | 91499.00 | 91498.00 - 91499.00 | 0.2344 times | Tue 15 September 2026 | 91499.00 (-0.27%) | 91001.01 | 85100.01 - 91679.00 | 0.7031 times | Fri 11 September 2026 | 91749.25 (-0.27%) | 91500.00 | 91000.00 - 93001.00 | 2.5781 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 83194.5 and 83205.5
| Weekly Target 1 | 83192.67 |
| Weekly Target 2 | 83196.33 |
| Weekly Target 3 | 83203.666666667 |
| Weekly Target 4 | 83207.33 |
| Weekly Target 5 | 83214.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83200.00 (-3.26%) | 83211.00 | 83200.00 - 83211.00 | 0.0957 times | Fri 25 September 2026 | 86000.00 (1.18%) | 82000.00 | 80500.00 - 88000.00 | 1.6746 times | Fri 18 September 2026 | 85000.00 (-7.36%) | 91001.01 | 80000.00 - 91679.00 | 1.2919 times | Fri 11 September 2026 | 91749.25 (-2.91%) | 93999.00 | 91000.00 - 93999.00 | 1.1005 times | Thu 03 September 2026 | 94494.79 (0.74%) | 95500.00 | 92800.00 - 95500.00 | 1.3876 times | Fri 28 August 2026 | 93800.00 (-2.49%) | 96200.00 | 93800.00 - 96200.00 | 1.5072 times | Fri 21 August 2026 | 96200.00 (-0.21%) | 96000.00 | 95700.00 - 96999.99 | 0.4785 times | Fri 14 August 2026 | 96400.00 (0.07%) | 96250.00 | 95100.00 - 96999.00 | 0.5263 times | Fri 07 August 2026 | 96335.71 (-0.12%) | 96450.01 | 95200.00 - 96999.00 | 1.1483 times | Fri 31 July 2026 | 96449.00 (-0.05%) | 95502.00 | 95500.00 - 96500.00 | 0.7895 times | Fri 24 July 2026 | 96499.00 (0.94%) | 95600.00 | 95500.00 - 96499.00 | 0.311 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 74350 and 88850
| Monthly Target 1 | 71400 |
| Monthly Target 2 | 77300 |
| Monthly Target 3 | 85900 |
| Monthly Target 4 | 91800 |
| Monthly Target 5 | 100400 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83200.00 (-11.49%) | 94000.00 | 80000.00 - 94500.00 | 1.9608 times | Mon 31 August 2026 | 94000.00 (-2.54%) | 96450.01 | 93000.00 - 96999.99 | 1.4706 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 0.8645 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.713 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.4724 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6061 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.6684 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3565 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.2478 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.6399 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.221 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 82787.8 |
| 12 day DMA | 86317.6 |
| 20 day DMA | 89423.54 |
| 35 day DMA | 92285.86 |
| 50 day DMA | 93292.85 |
| 100 day DMA | 93776.72 |
| 150 day DMA | 92967.08 |
| 200 day DMA | 94328.34 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83670.06 | 83905.06 | 82857.74 |
| 12 day EMA | 85931.59 | 86428.07 | 86505.87 |
| 20 day EMA | 88105.93 | 88622.11 | 88898 |
| 35 day EMA | 90431.04 | 90856.76 | 91142.69 |
| 50 day EMA | 92423.31 | 92799.61 | 93077.03 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82787.8 | 82372.8 | 82172.8 |
| 12 day SMA | 86317.6 | 87175.94 | 87842.52 |
| 20 day SMA | 89423.54 | 90032.29 | 90532.29 |
| 35 day SMA | 92285.86 | 92664.41 | 92955.83 |
| 50 day SMA | 93292.85 | 93528.85 | 93718.85 |
| 100 day SMA | 93776.72 | 93814.73 | 93834.73 |
| 150 day SMA | 92967.08 | 93073.75 | 93161.89 |
| 200 day SMA | 94328.34 | 94402.4 | 94469.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.