Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.4 times | Wed 25 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6 times | Mon 09 March 2026 | 100000.00 (-2.91%) | 99000.00 | 99000.00 - 100000.00 | 2.4 times | Fri 06 March 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.2 times | Wed 25 February 2026 | 105000.00 (-4.55%) | 105000.00 | 105000.00 - 105000.00 | 0.2 times | Tue 17 February 2026 | 110000.00 (8.37%) | 110000.00 | 110000.00 - 110000.00 | 0.2 times | Mon 02 February 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.2 times | Wed 21 January 2026 | 101000.00 (-1.94%) | 103000.00 | 100600.00 - 103000.00 | 4.2 times | Wed 14 January 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 1.4 times | Tue 13 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.2 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 100000 and 102000
| Weekly Target 1 | 98333.33 |
| Weekly Target 2 | 99666.67 |
| Weekly Target 3 | 100333.33333333 |
| Weekly Target 4 | 101666.67 |
| Weekly Target 5 | 102333.33 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101000.00 (1%) | 99000.00 | 99000.00 - 101000.00 | 0.4 times | Fri 20 March 2026 | 100000.00 (-2.91%) | 99000.00 | 99000.00 - 100000.00 | 2 times | Fri 06 March 2026 | 103000.00 (1.98%) | 101500.00 | 101500.00 - 110000.00 | 0.5333 times | Wed 21 January 2026 | 101000.00 (-1.94%) | 103000.00 | 100600.00 - 103000.00 | 2.8 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 105000.00 | 103000.00 - 105000.00 | 1.2 times | Tue 06 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2667 times | Tue 16 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.2667 times | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 1.3333 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4 times | Thu 13 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.8 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.4 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 98000 and 102000
| Monthly Target 1 | 97000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 103000 |
| Monthly Target 5 | 105000 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101000.00 (-3.81%) | 103000.00 | 99000.00 - 103000.00 | 1.7593 times | Wed 25 February 2026 | 105000.00 (3.96%) | 101500.00 | 101500.00 - 110000.00 | 0.2778 times | Wed 21 January 2026 | 101000.00 (-3.81%) | 105000.00 | 100600.00 - 105000.00 | 2.963 times | Tue 16 December 2025 | 105000.00 (0.96%) | 104000.00 | 104000.00 - 105000.00 | 1.1111 times | Thu 20 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.8333 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.2778 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.0926 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.0926 times | Thu 12 June 2025 | 108590.00 (-1.28%) | 103500.00 | 103500.00 - 125000.00 | 0.9259 times | Mon 19 May 2025 | 110000.00 (5.67%) | 102000.00 | 100002.00 - 126000.00 | 1.6667 times | Fri 28 March 2025 | 104100.00 (-0.38%) | 104505.00 | 102000.00 - 113000.00 | 0.8333 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 100600 |
| 12 day DMA | 102625 |
| 20 day DMA | 103275 |
| 35 day DMA | 104180.94 |
| 50 day DMA | 104256.4 |
| 100 day DMA | 102482.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100961.62 | 100942.44 | 101913.52 |
| 12 day EMA | 102237.69 | 102462.65 | 103092 |
| 20 day EMA | 102987.52 | 103196.64 | 103638.2 |
| 35 day EMA | 103497.66 | 103644.71 | 103918.16 |
| 50 day EMA | 103881.55 | 103999.12 | 104203.08 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100600 | 101400 | 103600 |
| 12 day SMA | 102625 | 102958.33 | 103458.33 |
| 20 day SMA | 103275 | 103475 | 103775 |
| 35 day SMA | 104180.94 | 104523.8 | 104609.51 |
| 50 day SMA | 104256.4 | 104336.4 | 104456.4 |
| 100 day SMA | 102482.54 | 102471.53 | 102478.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.