129efl29 975546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

129efl29 975546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 129efl29

Strong Daily Stock price targets for 129efl29 975546 are 100250 and 100750

Daily Target 199833.33
Daily Target 2100166.67
Daily Target 3100333.33333333
Daily Target 4100666.67
Daily Target 5100833.33

Daily price and volume 129efl29

Date Closing Open Range Volume
Mon 30 March 2026 100500.00 (0.5%) 100000.00 100000.00 - 100500.00 0.9302 times
Fri 27 March 2026 100000.00 (0.5%) 99500.00 99500.00 - 100000.00 0.4651 times
Tue 24 March 2026 99500.00 (-0.5%) 99500.00 99500.00 - 100000.00 0.6977 times
Mon 23 March 2026 100000.00 (-0.99%) 100000.00 100000.00 - 100000.00 0.4651 times
Fri 20 March 2026 101000.00 (-1.94%) 97001.00 97001.00 - 101000.00 0.6977 times
Mon 19 January 2026 103000.00 (1.98%) 103000.00 103000.00 - 103000.00 0.2326 times
Tue 30 September 2025 101000.00 (-2.34%) 101000.00 101000.00 - 101000.00 0.4651 times
Mon 11 August 2025 103424.11 (2.3%) 103424.11 103424.11 - 103424.11 1.6279 times
Mon 30 June 2025 101100.00 (0.1%) 101100.00 101100.00 - 101100.00 0.9302 times
Fri 27 June 2025 101000.00 (0%) 101000.00 101000.00 - 101000.00 3.4884 times
Wed 25 June 2025 101000.00 (-1.94%) 101000.00 101000.00 - 101000.00 2.3256 times

Daily chart 129efl29

Weekly price and charts 129efl29

Strong weekly Stock price targets for 129efl29 975546 are 100250 and 100750

Weekly Target 199833.33
Weekly Target 2100166.67
Weekly Target 3100333.33333333
Weekly Target 4100666.67
Weekly Target 5100833.33

Weekly price and volumes for 129efl29

Date Closing Open Range Volume
Mon 30 March 2026 100500.00 (0.5%) 100000.00 100000.00 - 100500.00 0.7143 times
Fri 27 March 2026 100000.00 (-0.99%) 100000.00 99500.00 - 100000.00 1.25 times
Fri 20 March 2026 101000.00 (0%) 103000.00 97001.00 - 103000.00 0.7143 times
Tue 30 September 2025 101000.00 (-0.1%) 103424.11 101000.00 - 103424.11 1.6071 times
Mon 30 June 2025 101100.00 (0%) 101100.00 101100.00 - 101100.00 0.7143 times
Tue 31 March 2026 (0%) - 0 times

weekly chart 129efl29

Monthly price and charts 129efl29

Strong monthly Stock price targets for 129efl29 975546 are 98750.5 and 102749.5

Monthly Target 195501.33
Monthly Target 298000.67
Monthly Target 399500.333333333
Monthly Target 4101999.67
Monthly Target 5103499.33

Monthly price and volumes 129efl29

Date Closing Open Range Volume
Mon 30 March 2026 100500.00 (-2.43%) 97001.00 97001.00 - 101000.00 1.9691 times
Mon 19 January 2026 103000.00 (1.98%) 103000.00 103000.00 - 103000.00 0.1406 times
Tue 30 September 2025 101000.00 (-2.34%) 101000.00 101000.00 - 101000.00 0.2813 times
Mon 11 August 2025 103424.11 (2.3%) 103424.11 103424.11 - 103424.11 0.9845 times
Mon 30 June 2025 101100.00 (-1.84%) 101000.00 101000.00 - 101100.00 4.0788 times
Tue 19 November 2024 102999.00 (0.49%) 102999.00 102999.00 - 102999.00 0.2813 times
Wed 18 September 2024 102500.00 (1.99%) 102500.00 102500.00 - 102500.00 0.1406 times
Tue 28 May 2024 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.5626 times
Fri 26 April 2024 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.5626 times
Tue 31 March 2026 (0%) - 0 times

monthly chart 129efl29

DMA SMA EMA moving averages of 129efl29 975546

DMA (daily moving average) of 129efl29 975546

DMA period DMA value
5 day DMA 100200
12 day DMA 101210.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 129efl29 975546

EMA period EMA current EMA prev EMA prev2
5 day EMA100435.22100402.84100604.23
12 day EMA100931.79101010.27101193.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 129efl29 975546

SMA period SMA current SMA prev SMA prev2
5 day SMA100200100700100900
12 day SMA101210.26101376.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme