Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 123804.87 and 145696.61
| Daily Target 1 | 105561.75 |
| Daily Target 2 | 120156.25 |
| Daily Target 3 | 127453.49333333 |
| Daily Target 4 | 142047.99 |
| Daily Target 5 | 149345.23 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134750.74 (7.99%) | 112859.00 | 112859.00 - 134750.74 | 0.5 times | Thu 14 May 2026 | 124785.85 (-9.32%) | 138900.00 | 111254.27 - 138900.00 | 1.25 times | Wed 13 May 2026 | 137613.00 (-0.12%) | 139228.55 | 111489.39 - 139228.55 | 0.75 times | Tue 12 May 2026 | 137784.98 (17.16%) | 139995.00 | 98033.55 - 139995.00 | 1.25 times | Mon 11 May 2026 | 117600.00 (20%) | 117601.00 | 117600.00 - 117601.00 | 0.5 times | Thu 07 May 2026 | 98001.00 (-12.5%) | 130000.00 | 98001.00 - 130000.00 | 0.75 times | Wed 06 May 2026 | 112000.00 (0.9%) | 112000.00 | 112000.00 - 112000.00 | 0.25 times | Tue 28 April 2026 | 111000.00 (-7.02%) | 111000.00 | 111000.00 - 111000.00 | 1.5 times | Fri 24 April 2026 | 119375.00 (3.53%) | 119375.00 | 119375.00 - 119375.00 | 1.5 times | Mon 20 April 2026 | 115300.00 (-5.45%) | 115300.00 | 115300.00 - 115300.00 | 1.75 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.75 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 116392.15 and 158353.6
| Weekly Target 1 | 82298.31 |
| Weekly Target 2 | 108524.53 |
| Weekly Target 3 | 124259.76333333 |
| Weekly Target 4 | 150485.98 |
| Weekly Target 5 | 166221.21 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134750.74 (37.5%) | 117601.00 | 98033.55 - 139995.00 | 1.0241 times | Thu 07 May 2026 | 98001.00 (-17.9%) | 111000.00 | 98001.00 - 130000.00 | 0.6024 times | Fri 24 April 2026 | 119375.00 (-2.11%) | 115300.00 | 115300.00 - 119375.00 | 0.7831 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.1807 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.5422 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.1205 times | Fri 20 February 2026 | 144600.00 (23.59%) | 120200.00 | 98000.00 - 144600.00 | 2.4096 times | Thu 29 January 2026 | 117000.00 (6.36%) | 116000.00 | 116000.00 - 117000.00 | 0.1205 times | Wed 14 January 2026 | 110000.00 (-4.35%) | 119300.00 | 110000.00 - 119300.00 | 0.241 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 3.9759 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 4.3373 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 116375.87 and 158369.87
| Monthly Target 1 | 82254.91 |
| Monthly Target 2 | 108502.83 |
| Monthly Target 3 | 124248.91333333 |
| Monthly Target 4 | 150496.83 |
| Monthly Target 5 | 166242.91 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134750.74 (21.4%) | 112000.00 | 98001.00 - 139995.00 | 0.5691 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.5962 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.2439 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 1.1382 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 3.7669 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 3.0623 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.4607 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0542 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0542 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0542 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0271 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 130506.91 |
| 12 day DMA | 120680.05 |
| 20 day DMA | 120795.53 |
| 35 day DMA | 117744.3 |
| 50 day DMA | 114142.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128790.73 | 125811.17 | 126323.76 |
| 12 day EMA | 123782.24 | 121788.67 | 121243.92 |
| 20 day EMA | 121152.84 | 119722.11 | 119189.32 |
| 35 day EMA | 117356.18 | 116332.1 | 115834.4 |
| 50 day EMA | 114393.34 | 113562.77 | 113104.88 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130506.91 | 123156.97 | 120599.8 |
| 12 day SMA | 120680.05 | 119567.49 | 119002 |
| 20 day SMA | 120795.53 | 120022.99 | 119533.7 |
| 35 day SMA | 117744.3 | 117055.71 | 116818.26 |
| 50 day SMA | 114142.98 | 113347.96 | 112752.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.