Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 122136.5 and 152633.5
| Daily Target 1 | 112078 |
| Daily Target 2 | 132195 |
| Daily Target 3 | 142575 |
| Daily Target 4 | 162692 |
| Daily Target 5 | 173072 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152312.00 (3.69%) | 152955.00 | 122458.00 - 152955.00 | 0.9524 times | Mon 28 September 2026 | 146885.00 (-2.22%) | 120648.00 | 120648.00 - 146885.00 | 0.4762 times | Fri 25 September 2026 | 150217.00 (10.86%) | 154844.00 | 121456.00 - 154844.00 | 0.9524 times | Thu 24 September 2026 | 135499.00 (-9.99%) | 120743.00 | 120743.00 - 150255.00 | 0.4762 times | Tue 22 September 2026 | 150540.00 (-0.47%) | 152994.00 | 121726.00 - 152994.00 | 0.7143 times | Mon 21 September 2026 | 151254.00 (2.71%) | 154983.00 | 118126.00 - 154983.00 | 0.9524 times | Fri 18 September 2026 | 147260.00 (-5.14%) | 124312.00 | 124312.00 - 150129.00 | 1.1905 times | Thu 17 September 2026 | 155233.00 (15.68%) | 155233.00 | 155233.00 - 155233.00 | 0.2381 times | Wed 16 September 2026 | 134190.50 (-6.03%) | 157175.00 | 117958.00 - 157175.00 | 3.3333 times | Tue 15 September 2026 | 142794.33 (-5.59%) | 155987.00 | 125416.00 - 155987.00 | 0.7143 times | Fri 11 September 2026 | 151247.00 (0%) | 128200.00 | 121127.00 - 155887.00 | 2.1429 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 136480 and 168787
| Weekly Target 1 | 109664.67 |
| Weekly Target 2 | 130988.33 |
| Weekly Target 3 | 141971.66666667 |
| Weekly Target 4 | 163295.33 |
| Weekly Target 5 | 174278.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152312.00 (1.39%) | 120648.00 | 120648.00 - 152955.00 | 0.4 times | Fri 25 September 2026 | 150217.00 (2.01%) | 154983.00 | 118126.00 - 154983.00 | 0.8667 times | Fri 18 September 2026 | 147260.00 (-2.64%) | 155987.00 | 117958.00 - 157175.00 | 1.5333 times | Fri 11 September 2026 | 151247.00 (-3.04%) | 124819.00 | 121127.00 - 155887.00 | 0.7333 times | Fri 04 September 2026 | 155987.00 (3.08%) | 154992.00 | 121363.00 - 157862.00 | 0.9333 times | Thu 27 August 2026 | 151326.00 (2.63%) | 150284.00 | 118921.00 - 155129.00 | 0.8 times | Wed 19 August 2026 | 147444.00 (-2.51%) | 156983.00 | 115485.00 - 156983.00 | 0.5333 times | Fri 14 August 2026 | 151240.00 (-2.52%) | 157122.00 | 122129.00 - 157232.00 | 1.5333 times | Fri 07 August 2026 | 155146.00 (3.14%) | 125562.00 | 121256.00 - 156786.00 | 1.4 times | Fri 31 July 2026 | 150419.00 (1.95%) | 152586.00 | 120518.00 - 155488.00 | 1.2667 times | Fri 24 July 2026 | 147546.00 (-1.12%) | 154280.00 | 125982.00 - 154280.00 | 0.5333 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 115183 and 155087
| Monthly Target 1 | 102806.67 |
| Monthly Target 2 | 127559.33 |
| Monthly Target 3 | 142710.66666667 |
| Monthly Target 4 | 167463.33 |
| Monthly Target 5 | 182614.67 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152312.00 (0.7%) | 155348.00 | 117958.00 - 157862.00 | 0.9531 times | Mon 31 August 2026 | 151256.00 (0.56%) | 125562.00 | 115485.00 - 157232.00 | 1.0287 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.2254 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.0893 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.7867 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3328 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1362 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.6354 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.1029 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.7095 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.2572 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 147090.6 |
| 12 day DMA | 147389.9 |
| 20 day DMA | 149506.99 |
| 35 day DMA | 150019.33 |
| 50 day DMA | 148399.74 |
| 100 day DMA | 139294.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148560.3 | 146684.73 | 146584.61 |
| 12 day EMA | 148293.24 | 147562.82 | 147686.02 |
| 20 day EMA | 148526.13 | 148127.79 | 148258.55 |
| 35 day EMA | 147925.99 | 147667.77 | 147713.85 |
| 50 day EMA | 147183.03 | 146973.77 | 146977.39 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147090.6 | 146879 | 146954 |
| 12 day SMA | 147389.9 | 147696.15 | 148062.32 |
| 20 day SMA | 149506.99 | 149263.59 | 149014.63 |
| 35 day SMA | 150019.33 | 149956.33 | 150080.44 |
| 50 day SMA | 148399.74 | 147861.28 | 147755.28 |
| 100 day SMA | 139294.23 | 138921.11 | 138552.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.