Login or Join
HomepagePdl9 975640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975640 are 101418 and 101418
| Daily Target 1 | 101418 |
| Daily Target 2 | 101418 |
| Daily Target 3 | 101418 |
| Daily Target 4 | 101418 |
| Daily Target 5 | 101418 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101418.00 (0.11%) | 101418.00 | 101418.00 - 101418.00 | 1.444 times | Mon 23 March 2026 | 101309.00 (0.3%) | 101309.00 | 101309.00 - 101309.00 | 0.361 times | Thu 12 March 2026 | 101009.00 (0.03%) | 101009.00 | 101009.00 - 101009.00 | 0.0361 times | Wed 11 March 2026 | 100982.00 (0.43%) | 100982.00 | 100982.00 - 100982.00 | 5.4152 times | Mon 23 February 2026 | 100546.00 (0.08%) | 100546.00 | 100546.00 - 100546.00 | 0.0361 times | Fri 20 February 2026 | 100464.00 (0.03%) | 100464.00 | 100464.00 - 100464.00 | 0.1805 times | Thu 19 February 2026 | 100437.00 (0.05%) | 100437.00 | 100437.00 - 100437.00 | 1.8051 times | Tue 17 February 2026 | 100382.00 (0.03%) | 100382.00 | 100382.00 - 100382.00 | 0.3249 times | Mon 16 February 2026 | 100355.00 (0.14%) | 100355.00 | 100355.00 - 100355.00 | 0.2527 times | Wed 11 February 2026 | 100218.00 (0.14%) | 100218.00 | 100218.00 - 100218.00 | 0.1444 times | Fri 06 February 2026 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.3249 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975640 are 101363.5 and 101472.5
| Weekly Target 1 | 101272.67 |
| Weekly Target 2 | 101345.33 |
| Weekly Target 3 | 101381.66666667 |
| Weekly Target 4 | 101454.33 |
| Weekly Target 5 | 101490.67 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101418.00 (0.4%) | 101309.00 | 101309.00 - 101418.00 | 0.8446 times | Thu 12 March 2026 | 101009.00 (0.54%) | 100546.00 | 100546.00 - 101009.00 | 2.5676 times | Fri 20 February 2026 | 100464.00 (0.25%) | 100355.00 | 100355.00 - 100464.00 | 1.1993 times | Wed 11 February 2026 | 100218.00 (0.14%) | 100218.00 | 100218.00 - 100218.00 | 0.0676 times | Fri 06 February 2026 | 100082.00 (0%) | 100000.00 | 100000.00 - 100082.00 | 0.3209 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975640 are 101200 and 101636
| Monthly Target 1 | 100836.67 |
| Monthly Target 2 | 101127.33 |
| Monthly Target 3 | 101272.66666667 |
| Monthly Target 4 | 101563.33 |
| Monthly Target 5 | 101708.67 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101418.00 (0.87%) | 100982.00 | 100982.00 - 101418.00 | 1.784 times | Mon 23 February 2026 | 100546.00 (0.55%) | 100000.00 | 100000.00 - 100546.00 | 0.8432 times | Thu 29 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3728 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975640
DMA (daily moving average) of Pdl 9 975640
| DMA period | DMA value |
| 5 day DMA | 101052.8 |
| 12 day DMA | 100600.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101093.33 | 100931.02 | 100742.06 |
| 12 day EMA | 100674.58 | 100539.46 | 100399.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101052.8 | 100862 | 100687.6 |
| 12 day SMA | 100600.17 | 100482 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.