Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 104274.77 and 104274.77
| Daily Target 1 | 104274.77 |
| Daily Target 2 | 104274.77 |
| Daily Target 3 | 104274.77 |
| Daily Target 4 | 104274.77 |
| Daily Target 5 | 104274.77 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104274.77 (0%) | 104274.77 | 104274.77 - 104274.77 | 1.2381 times | Mon 28 September 2026 | 104269.82 (0.02%) | 104250.00 | 104250.00 - 104274.77 | 0.7619 times | Fri 25 September 2026 | 104250.00 (0.34%) | 104250.00 | 104250.00 - 104250.00 | 1.619 times | Wed 23 September 2026 | 103900.00 (-0.29%) | 104200.00 | 103900.00 - 104200.00 | 0.2857 times | Tue 22 September 2026 | 104200.00 (-0.05%) | 104250.00 | 104200.00 - 104250.00 | 0.1905 times | Mon 21 September 2026 | 104247.25 (0.2%) | 101100.00 | 101000.00 - 104500.00 | 3.7143 times | Tue 15 September 2026 | 104037.00 (1.04%) | 104037.00 | 104037.00 - 104037.00 | 0.9524 times | Thu 10 September 2026 | 102969.78 (-4.53%) | 102969.78 | 102969.78 - 102969.78 | 0.9524 times | Tue 01 September 2026 | 107850.00 (0.19%) | 107850.00 | 107850.00 - 107850.00 | 0.0952 times | Mon 31 August 2026 | 107650.00 (0.05%) | 107650.00 | 107650.00 - 107650.00 | 0.1905 times | Fri 28 August 2026 | 107600.00 (0.47%) | 108000.00 | 107600.00 - 108000.00 | 1.2381 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 104262.39 and 104287.16
| Weekly Target 1 | 104241.74 |
| Weekly Target 2 | 104258.26 |
| Weekly Target 3 | 104266.51333333 |
| Weekly Target 4 | 104283.03 |
| Weekly Target 5 | 104291.28 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104274.77 (0.02%) | 104250.00 | 104250.00 - 104274.77 | 1.1667 times | Fri 25 September 2026 | 104250.00 (0.2%) | 101100.00 | 101000.00 - 104500.00 | 3.3889 times | Tue 15 September 2026 | 104037.00 (1.04%) | 104037.00 | 104037.00 - 104037.00 | 0.5556 times | Thu 10 September 2026 | 102969.78 (-4.3%) | 107650.00 | 102969.78 - 107850.00 | 0.7222 times | Fri 28 August 2026 | 107600.00 (1.89%) | 105600.00 | 105600.00 - 108000.00 | 1.3889 times | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.1111 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 0.5556 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.5 times | Mon 25 May 2026 | 101869.92 (-0.61%) | 101869.92 | 101869.92 - 101869.92 | 0.7222 times | Fri 22 May 2026 | 102500.00 (-4.96%) | 107800.00 | 102500.00 - 107800.00 | 0.8889 times | Thu 07 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.1111 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 99212.39 and 106062.39
| Monthly Target 1 | 97524.92 |
| Monthly Target 2 | 100899.85 |
| Monthly Target 3 | 104374.92333333 |
| Monthly Target 4 | 107749.85 |
| Monthly Target 5 | 111224.92 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104274.77 (-3.14%) | 107850.00 | 101000.00 - 107850.00 | 2.7467 times | Mon 31 August 2026 | 107650.00 (1.94%) | 105600.00 | 105600.00 - 108000.00 | 0.72 times | Thu 30 July 2026 | 105600.00 (3.66%) | 101505.00 | 101505.00 - 105680.00 | 0.32 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.24 times | Mon 25 May 2026 | 101869.92 (-5.54%) | 107850.00 | 101869.92 - 107850.00 | 1.3067 times | Wed 08 April 2026 | 107850.00 (0.33%) | 107760.00 | 107755.00 - 107850.00 | 0.5333 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.4 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.32 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.08 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 3.3333 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.8 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104178.92 |
| 12 day DMA | 105195.72 |
| 20 day DMA | 104251.66 |
| 35 day DMA | 105266.95 |
| 50 day DMA | 105523.91 |
| 100 day DMA | 103439.09 |
| 150 day DMA | 103331.01 |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104298.38 | 104310.18 | 104330.36 |
| 12 day EMA | 104545.52 | 104594.73 | 104653.78 |
| 20 day EMA | 104733.17 | 104781.4 | 104835.23 |
| 35 day EMA | 105012.69 | 105056.13 | 105102.42 |
| 50 day EMA | 105396.13 | 105441.88 | 105489.7 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104178.92 | 104173.41 | 104126.85 |
| 12 day SMA | 105195.72 | 105306.15 | 105417 |
| 20 day SMA | 104251.66 | 104162.93 | 104099.43 |
| 35 day SMA | 105266.95 | 105324.81 | 105379.96 |
| 50 day SMA | 105523.91 | 105578.41 | 105603.01 |
| 100 day SMA | 103439.09 | 103442.34 | 103444.64 |
| 150 day SMA | 103331.01 | 103310.32 | 103290.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.