Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 120988 and 121034
| Daily Target 1 | 120949.67 |
| Daily Target 2 | 120980.33 |
| Daily Target 3 | 120995.66666667 |
| Daily Target 4 | 121026.33 |
| Daily Target 5 | 121041.67 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121011.00 (0.84%) | 120965.00 | 120965.00 - 121011.00 | 2.5507 times | Wed 25 March 2026 | 120000.00 (0%) | 120000.00 | 120000.00 - 120000.00 | 0.0097 times | Mon 23 March 2026 | 120000.00 (-0.61%) | 120000.00 | 120000.00 - 120000.00 | 0.0193 times | Thu 19 March 2026 | 120734.00 (0.61%) | 120734.00 | 120734.00 - 120734.00 | 0.3865 times | Tue 17 March 2026 | 120000.00 (-0.52%) | 120665.00 | 120000.00 - 120665.00 | 0.2415 times | Mon 16 March 2026 | 120631.00 (0.14%) | 120631.00 | 120631.00 - 120631.00 | 0.0676 times | Wed 11 March 2026 | 120458.00 (0.03%) | 120458.00 | 120458.00 - 120458.00 | 0.8213 times | Tue 10 March 2026 | 120424.00 (0.03%) | 120424.00 | 120424.00 - 120424.00 | 1.8551 times | Mon 09 March 2026 | 120389.00 (0.2%) | 120389.00 | 120389.00 - 120389.00 | 3.2464 times | Mon 02 March 2026 | 120149.00 (0.09%) | 120049.99 | 120049.99 - 120149.00 | 0.8019 times | Fri 27 February 2026 | 120046.00 (0.46%) | 120046.00 | 120046.00 - 120046.00 | 0.8213 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 120505.5 and 121516.5
| Weekly Target 1 | 119663 |
| Weekly Target 2 | 120337 |
| Weekly Target 3 | 120674 |
| Weekly Target 4 | 121348 |
| Weekly Target 5 | 121685 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121011.00 (0.23%) | 120000.00 | 120000.00 - 121011.00 | 1.1675 times | Thu 19 March 2026 | 120734.00 (0.23%) | 120631.00 | 120000.00 - 120734.00 | 0.3148 times | Wed 11 March 2026 | 120458.00 (0.26%) | 120389.00 | 120389.00 - 120458.00 | 2.6804 times | Mon 02 March 2026 | 120149.00 (0.09%) | 120049.99 | 120049.99 - 120149.00 | 0.3629 times | Fri 27 February 2026 | 120046.00 (0.43%) | 119500.00 | 119400.00 - 120046.00 | 0.3848 times | Thu 12 February 2026 | 119532.00 (0.29%) | 119000.00 | 119000.00 - 119532.00 | 0.153 times | Mon 02 February 2026 | 119190.00 (0.11%) | 119054.00 | 119054.00 - 119191.00 | 0.1049 times | Thu 29 January 2026 | 119054.00 (0.72%) | 118714.00 | 118714.00 - 119054.00 | 1.3905 times | Wed 14 January 2026 | 118200.00 (-0.15%) | 118299.00 | 118200.00 - 118511.00 | 2.4093 times | Fri 09 January 2026 | 118375.00 (0.2%) | 118240.00 | 118000.00 - 118375.00 | 1.0319 times | Fri 02 January 2026 | 118139.00 (0.32%) | 118004.00 | 118000.00 - 118139.00 | 2.1644 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 120505.5 and 121516.5
| Monthly Target 1 | 119663 |
| Monthly Target 2 | 120337 |
| Monthly Target 3 | 120674 |
| Monthly Target 4 | 121348 |
| Monthly Target 5 | 121685 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 1.4373 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.2041 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 2.1386 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.7138 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.7818 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 2.1205 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.4291 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 1.8706 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1236 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.1805 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.0764 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 120349 |
| 12 day DMA | 120278.5 |
| 20 day DMA | 119777.9 |
| 35 day DMA | 118931.37 |
| 50 day DMA | 118031.88 |
| 100 day DMA | 115239.54 |
| 150 day DMA | 112475.79 |
| 200 day DMA | 109984.47 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120458.07 | 120181.64 | 120272.45 |
| 12 day EMA | 120167.6 | 120014.31 | 120016.91 |
| 20 day EMA | 119750.85 | 119618.26 | 119578.09 |
| 35 day EMA | 118896.81 | 118772.34 | 118700.06 |
| 50 day EMA | 118003.97 | 117881.28 | 117794.84 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120349 | 120273 | 120364.6 |
| 12 day SMA | 120278.5 | 120155.25 | 120112.67 |
| 20 day SMA | 119777.9 | 119652.9 | 119576.75 |
| 35 day SMA | 118931.37 | 118807.11 | 118703.17 |
| 50 day SMA | 118031.88 | 117916.14 | 117820.86 |
| 100 day SMA | 115239.54 | 115128.69 | 115018.69 |
| 150 day SMA | 112475.79 | 112359.72 | 112249.72 |
| 200 day SMA | 109984.47 | 109879.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.