Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10140 and 10140
| Daily Target 1 | 10140 |
| Daily Target 2 | 10140 |
| Daily Target 3 | 10140 |
| Daily Target 4 | 10140 |
| Daily Target 5 | 10140 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10140.00 (0.6%) | 10140.00 | 10140.00 - 10140.00 | 3.6765 times | Wed 29 July 2026 | 10080.00 (0%) | 10080.00 | 10080.00 - 10080.00 | 0.1838 times | Mon 27 July 2026 | 10080.00 (-0.09%) | 10080.00 | 10080.00 - 10080.00 | 0.2206 times | Fri 24 July 2026 | 10089.00 (-0.11%) | 10050.00 | 10050.00 - 10089.00 | 0.1103 times | Thu 23 July 2026 | 10100.00 (0.22%) | 10100.00 | 10100.00 - 10100.00 | 1.1029 times | Wed 22 July 2026 | 10078.00 (-0.19%) | 10100.00 | 10005.00 - 10100.00 | 2.7574 times | Fri 17 July 2026 | 10096.79 (-0.23%) | 10099.00 | 10095.99 - 10099.00 | 1.3971 times | Tue 14 July 2026 | 10120.00 (-0.1%) | 10149.89 | 10120.00 - 10149.89 | 0.3676 times | Mon 13 July 2026 | 10129.99 (-0.18%) | 10129.99 | 10129.99 - 10129.99 | 0.0368 times | Fri 10 July 2026 | 10148.37 (1.47%) | 10148.37 | 10148.37 - 10148.37 | 0.1471 times | Wed 08 July 2026 | 10001.00 (-1.05%) | 10000.00 | 10000.00 - 10050.00 | 4.5956 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10110 and 10170
| Weekly Target 1 | 10060 |
| Weekly Target 2 | 10100 |
| Weekly Target 3 | 10120 |
| Weekly Target 4 | 10160 |
| Weekly Target 5 | 10180 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10140.00 (0.51%) | 10080.00 | 10080.00 - 10140.00 | 1.1467 times | Fri 24 July 2026 | 10089.00 (-0.08%) | 10100.00 | 10005.00 - 10100.00 | 1.1157 times | Fri 17 July 2026 | 10096.79 (-0.51%) | 10129.99 | 10095.99 - 10149.89 | 0.5062 times | Fri 10 July 2026 | 10148.37 (0.48%) | 10150.00 | 10000.00 - 10150.00 | 1.6529 times | Fri 03 July 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 1.9421 times | Wed 24 June 2026 | 10100.00 (0%) | 10050.00 | 10050.00 - 10100.00 | 0.6715 times | Fri 19 June 2026 | 10100.00 (0.31%) | 10060.00 | 10020.00 - 10100.00 | 0.4442 times | Tue 09 June 2026 | 10069.00 (0.19%) | 10069.00 | 10068.00 - 10069.00 | 0.1033 times | Fri 05 June 2026 | 10050.00 (0.7%) | 10000.00 | 9990.00 - 10050.00 | 1.0124 times | Fri 29 May 2026 | 9980.00 (0.72%) | 10000.00 | 8500.00 - 10020.00 | 1.405 times | Fri 22 May 2026 | 9909.00 (-0.45%) | 10000.00 | 9900.00 - 10045.00 | 6.9525 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10070 and 10220
| Monthly Target 1 | 9946.67 |
| Monthly Target 2 | 10043.33 |
| Monthly Target 3 | 10096.666666667 |
| Monthly Target 4 | 10193.33 |
| Monthly Target 5 | 10246.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10140.00 (0.4%) | 10100.00 | 10000.00 - 10150.00 | 0.5737 times | Tue 30 June 2026 | 10100.00 (1.2%) | 10000.00 | 9990.00 - 10100.00 | 0.4291 times | Fri 29 May 2026 | 9980.00 (-0.7%) | 10062.00 | 8500.00 - 10075.00 | 1.8923 times | Thu 30 April 2026 | 10050.00 (0.5%) | 10031.00 | 10000.00 - 10090.00 | 1.6958 times | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 0.8172 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.0462 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.3234 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.4559 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.3724 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.3941 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.1386 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10097.8 |
| 12 day DMA | 10097.5 |
| 20 day DMA | 10092.5 |
| 35 day DMA | 10052.51 |
| 50 day DMA | 10042.48 |
| 100 day DMA | 10062.81 |
| 150 day DMA | 10073.03 |
| 200 day DMA | 10070.28 |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10104.38 | 10086.58 | 10089.87 |
| 12 day EMA | 10096.19 | 10088.23 | 10089.72 |
| 20 day EMA | 10086.19 | 10080.53 | 10080.59 |
| 35 day EMA | 10069.5 | 10065.35 | 10064.49 |
| 50 day EMA | 10048.45 | 10044.72 | 10043.28 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10097.8 | 10085.4 | 10088.76 |
| 12 day SMA | 10097.5 | 10094.17 | 10095.84 |
| 20 day SMA | 10092.5 | 10088.5 | 10087.95 |
| 35 day SMA | 10052.51 | 10048.09 | 10045.37 |
| 50 day SMA | 10042.48 | 10040.14 | 10039.06 |
| 100 day SMA | 10062.81 | 10062.41 | 10062.61 |
| 150 day SMA | 10073.03 | 10072.66 | 10072.27 |
| 200 day SMA | 10070.28 | 10069.68 | 10069.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.