Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10000.00 (-0.74%) | 10000.00 | 10000.00 - 10000.00 | 0.0373 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10075.00 | 10075.00 - 10075.00 | 0.0187 times | Mon 23 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0187 times | Fri 20 March 2026 | 10050.00 (0%) | 9300.00 | 9300.00 - 10050.00 | 0.5037 times | Thu 19 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0373 times | Wed 18 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 5.8209 times | Tue 17 March 2026 | 10050.00 (0.25%) | 10050.00 | 10050.00 - 10050.00 | 0.9328 times | Mon 16 March 2026 | 10025.00 (-0.82%) | 10025.00 | 10000.00 - 10025.00 | 0.7276 times | Fri 13 March 2026 | 10108.00 (-0.51%) | 10108.00 | 10108.00 - 10108.00 | 0.0373 times | Fri 06 March 2026 | 10160.00 (-0.1%) | 10160.00 | 10160.00 - 10160.00 | 1.8657 times | Thu 05 March 2026 | 10170.00 (0.69%) | 10100.00 | 10100.00 - 10170.00 | 1.8657 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10000.00 (-0.74%) | 10000.00 | 10000.00 - 10000.00 | 0.0096 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10050.00 | 10050.00 - 10075.00 | 0.0096 times | Fri 20 March 2026 | 10050.00 (-0.57%) | 10025.00 | 9300.00 - 10050.00 | 2.0633 times | Fri 13 March 2026 | 10108.00 (-0.51%) | 10108.00 | 10108.00 - 10108.00 | 0.0096 times | Fri 06 March 2026 | 10160.00 (0.4%) | 10120.00 | 10100.00 - 10170.00 | 1.1612 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10101.00 | 10094.00 - 10140.00 | 1.8378 times | Wed 18 February 2026 | 10099.90 (0.74%) | 10051.20 | 10051.00 - 10099.90 | 0.1631 times | Fri 13 February 2026 | 10026.00 (-1.08%) | 10175.00 | 10000.00 - 10175.00 | 1.3004 times | Fri 06 February 2026 | 10135.00 (1.64%) | 10001.05 | 10001.05 - 10150.00 | 0.8637 times | Fri 30 January 2026 | 9971.00 (-1.28%) | 10101.00 | 9971.00 - 10101.00 | 2.5816 times | Wed 21 January 2026 | 10100.00 (-0.25%) | 10060.00 | 10050.00 - 10100.00 | 1.9002 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9215 and 10085
| Monthly Target 1 | 8953.33 |
| Monthly Target 2 | 9476.67 |
| Monthly Target 3 | 9823.3333333333 |
| Monthly Target 4 | 10346.67 |
| Monthly Target 5 | 10693.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 1.0434 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.3358 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.6898 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.859 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.4755 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.5032 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.177 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.6544 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.5971 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 0.6648 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.0954 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10045 |
| 12 day DMA | 10074.03 |
| 20 day DMA | 10081.81 |
| 35 day DMA | 10088.96 |
| 50 day DMA | 10099.55 |
| 100 day DMA | 10089.44 |
| 150 day DMA | 10078.84 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10041.48 | 10062.21 | 10055.82 |
| 12 day EMA | 10062.52 | 10073.88 | 10073.68 |
| 20 day EMA | 10074.62 | 10082.47 | 10083.26 |
| 35 day EMA | 10085.71 | 10090.76 | 10091.69 |
| 50 day EMA | 10093.2 | 10097 | 10097.9 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10045 | 10055 | 10050 |
| 12 day SMA | 10074.03 | 10084.03 | 10088.19 |
| 20 day SMA | 10081.81 | 10086.87 | 10088.12 |
| 35 day SMA | 10088.96 | 10092.53 | 10094.67 |
| 50 day SMA | 10099.55 | 10102.55 | 10103.53 |
| 100 day SMA | 10089.44 | 10089.44 | 10088.69 |
| 150 day SMA | 10078.84 | 10079.24 | 10079.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.