Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9987.27 and 9996.26
| Daily Target 1 | 9985.52 |
| Daily Target 2 | 9989.01 |
| Daily Target 3 | 9994.5066666667 |
| Daily Target 4 | 9998 |
| Daily Target 5 | 10003.5 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9992.51 (0.22%) | 10000.00 | 9991.01 - 10000.00 | 0.3925 times | Wed 13 May 2026 | 9971.02 (-0.59%) | 10030.00 | 9971.02 - 10030.00 | 0.3454 times | Tue 12 May 2026 | 10030.00 (0.04%) | 10026.00 | 10026.00 - 10035.00 | 1.5856 times | Mon 11 May 2026 | 10026.00 (0.16%) | 9980.00 | 9980.00 - 10026.00 | 0.2512 times | Thu 07 May 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.0785 times | Wed 06 May 2026 | 10010.00 (0%) | 10000.00 | 10000.00 - 10010.00 | 0.1884 times | Tue 05 May 2026 | 10009.90 (0.1%) | 9951.02 | 9951.02 - 10015.00 | 2.3548 times | Mon 04 May 2026 | 10000.23 (0%) | 10010.00 | 10000.00 - 10010.00 | 1.3501 times | Thu 30 April 2026 | 10000.00 (-0.05%) | 10013.99 | 10000.00 - 10013.99 | 2.6531 times | Wed 29 April 2026 | 10005.00 (0.04%) | 10000.00 | 9980.00 - 10017.00 | 0.8006 times | Tue 28 April 2026 | 10001.26 (-0.58%) | 10000.00 | 10000.00 - 10020.00 | 7.2057 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9981.77 and 10045.75
| Weekly Target 1 | 9935.53 |
| Weekly Target 2 | 9964.02 |
| Weekly Target 3 | 9999.51 |
| Weekly Target 4 | 10028 |
| Weekly Target 5 | 10063.49 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9992.51 (-0.17%) | 9980.00 | 9971.02 - 10035.00 | 0.6819 times | Thu 07 May 2026 | 10010.00 (0.1%) | 10010.00 | 9951.02 - 10015.00 | 1.052 times | Thu 30 April 2026 | 10000.00 (-0.51%) | 10026.00 | 9980.00 - 10060.00 | 5.8545 times | Fri 24 April 2026 | 10051.00 (0.59%) | 9999.00 | 9996.01 - 10058.00 | 0.6528 times | Fri 17 April 2026 | 9992.06 (-0.34%) | 9980.01 | 9980.01 - 10030.00 | 0.2121 times | Fri 10 April 2026 | 10026.00 (0.36%) | 9600.00 | 9600.00 - 10492.00 | 1.1019 times | Thu 02 April 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9991.00 | 0.0499 times | Fri 27 March 2026 | 10049.00 (0.44%) | 9990.01 | 9952.00 - 10049.00 | 0.0832 times | Thu 19 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.0333 times | Fri 13 March 2026 | 9981.00 (-0.29%) | 10010.00 | 9981.00 - 10010.00 | 0.2786 times | Fri 06 March 2026 | 10010.00 (-0.3%) | 10009.01 | 10009.01 - 10030.03 | 0.3243 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9929.78 and 10013.76
| Monthly Target 1 | 9908.86 |
| Monthly Target 2 | 9950.69 |
| Monthly Target 3 | 9992.8433333333 |
| Monthly Target 4 | 10034.67 |
| Monthly Target 5 | 10076.82 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9992.51 (-0.07%) | 10010.00 | 9951.02 - 10035.00 | 0.8078 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 3.6652 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.3061 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.833 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.9589 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.8194 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.6141 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 0.9996 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.2828 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.7129 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.0849 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10005.91 |
| 12 day DMA | 10009.66 |
| 20 day DMA | 10012.26 |
| 35 day DMA | 10021.55 |
| 50 day DMA | 10026.22 |
| 100 day DMA | 10038.9 |
| 150 day DMA | 10027.05 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10000.04 | 10003.81 | 10020.2 |
| 12 day EMA | 10008.74 | 10011.69 | 10019.08 |
| 20 day EMA | 10013.97 | 10016.23 | 10020.99 |
| 35 day EMA | 10016.78 | 10018.21 | 10020.99 |
| 50 day EMA | 10020.95 | 10022.11 | 10024.19 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10005.91 | 10009.4 | 10017.18 |
| 12 day SMA | 10009.66 | 10014.53 | 10021.78 |
| 20 day SMA | 10012.26 | 10014.13 | 10016.88 |
| 35 day SMA | 10021.55 | 10021.82 | 10022.93 |
| 50 day SMA | 10026.22 | 10025.97 | 10026.55 |
| 100 day SMA | 10038.9 | 10038.83 | 10039.12 |
| 150 day SMA | 10027.05 | 10027.17 | 10027.43 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.