Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10009.9 and 10047.94
| Daily Target 1 | 9981.56 |
| Daily Target 2 | 10000.2 |
| Daily Target 3 | 10019.6 |
| Daily Target 4 | 10038.24 |
| Daily Target 5 | 10057.64 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10018.84 (0.18%) | 10000.96 | 10000.96 - 10039.00 | 0.4876 times | Mon 28 September 2026 | 10000.96 (-0.87%) | 10031.00 | 9970.01 - 10031.00 | 0.8713 times | Fri 25 September 2026 | 10089.00 (0.47%) | 10032.01 | 10032.01 - 10099.00 | 0.4556 times | Thu 24 September 2026 | 10042.02 (-0.18%) | 10023.01 | 10023.01 - 10089.00 | 1.6787 times | Wed 23 September 2026 | 10060.30 (0.05%) | 10099.97 | 10050.01 - 10099.97 | 0.5675 times | Tue 22 September 2026 | 10055.60 (-0%) | 10052.00 | 10050.00 - 10060.00 | 0.6315 times | Mon 21 September 2026 | 10055.71 (0.06%) | 10050.00 | 10021.00 - 10060.00 | 2.2942 times | Fri 18 September 2026 | 10050.00 (-0.09%) | 10040.00 | 10039.30 - 10050.00 | 1.7026 times | Thu 17 September 2026 | 10059.07 (0.21%) | 10038.00 | 10020.50 - 10068.00 | 0.6954 times | Wed 16 September 2026 | 10038.00 (-0%) | 10030.00 | 10022.00 - 10049.98 | 0.6155 times | Tue 15 September 2026 | 10038.13 (0.17%) | 10020.58 | 10000.01 - 10050.00 | 1.6867 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9959.93 and 10028.92
| Weekly Target 1 | 9940.29 |
| Weekly Target 2 | 9979.57 |
| Weekly Target 3 | 10009.283333333 |
| Weekly Target 4 | 10048.56 |
| Weekly Target 5 | 10078.27 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10018.84 (-0.7%) | 10031.00 | 9970.01 - 10039.00 | 0.218 times | Fri 25 September 2026 | 10089.00 (0.39%) | 10050.00 | 10021.00 - 10099.97 | 0.9028 times | Fri 18 September 2026 | 10050.00 (0.29%) | 10020.58 | 10000.01 - 10068.00 | 0.754 times | Fri 11 September 2026 | 10021.00 (-0.38%) | 9999.00 | 9985.01 - 10087.68 | 0.554 times | Fri 04 September 2026 | 10058.81 (0.36%) | 9950.00 | 9950.00 - 10076.00 | 0.4065 times | Fri 28 August 2026 | 10023.00 (-0.12%) | 10030.00 | 10001.01 - 10126.00 | 2.584 times | Fri 21 August 2026 | 10035.00 (-0.14%) | 10011.01 | 9985.42 - 10197.00 | 0.9195 times | Fri 14 August 2026 | 10049.00 (-0.01%) | 9976.01 | 9976.01 - 10100.00 | 1.5081 times | Fri 07 August 2026 | 10050.00 (0.25%) | 9950.01 | 9950.01 - 10197.50 | 0.8002 times | Fri 31 July 2026 | 10025.00 (-0.5%) | 10046.50 | 9810.00 - 10099.00 | 1.3529 times | Fri 24 July 2026 | 10075.00 (0.89%) | 9995.02 | 9990.01 - 10271.40 | 0.7156 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9992.93 and 10125.88
| Monthly Target 1 | 9895.66 |
| Monthly Target 2 | 9957.25 |
| Monthly Target 3 | 10028.61 |
| Monthly Target 4 | 10090.2 |
| Monthly Target 5 | 10161.56 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10018.84 (-0.4%) | 9986.10 | 9967.02 - 10099.97 | 1.2415 times | Mon 31 August 2026 | 10059.50 (0.34%) | 9950.01 | 9950.00 - 10197.50 | 2.6198 times | Fri 31 July 2026 | 10025.00 (0.39%) | 9985.00 | 9808.33 - 10271.40 | 1.9447 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 1.6721 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 0.5761 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 1.0834 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.0905 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.2462 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.2835 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.2422 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.1815 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10042.22 |
| 12 day DMA | 10044.05 |
| 20 day DMA | 10032.85 |
| 35 day DMA | 10038.65 |
| 50 day DMA | 10037.92 |
| 100 day DMA | 10022.21 |
| 150 day DMA | 10022.69 |
| 200 day DMA | 10029.97 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10034.36 | 10042.12 | 10062.69 |
| 12 day EMA | 10039.22 | 10042.92 | 10050.55 |
| 20 day EMA | 10038.62 | 10040.7 | 10044.88 |
| 35 day EMA | 10035.66 | 10036.65 | 10038.75 |
| 50 day EMA | 10034.75 | 10035.4 | 10036.81 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10042.22 | 10049.58 | 10060.53 |
| 12 day SMA | 10044.05 | 10044.15 | 10044.53 |
| 20 day SMA | 10032.85 | 10034.88 | 10035.98 |
| 35 day SMA | 10038.65 | 10038.42 | 10039.82 |
| 50 day SMA | 10037.92 | 10037.61 | 10037.31 |
| 100 day SMA | 10022.21 | 10022.07 | 10022.08 |
| 150 day SMA | 10022.69 | 10022.56 | 10022.65 |
| 200 day SMA | 10029.97 | 10030.12 | 10030.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.