Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9990 and 9990
| Daily Target 1 | 9990 |
| Daily Target 2 | 9990 |
| Daily Target 3 | 9990 |
| Daily Target 4 | 9990 |
| Daily Target 5 | 9990 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9990.00 | 0.1042 times | Fri 27 March 2026 | 10049.00 (0.97%) | 10049.00 | 10049.00 - 10049.00 | 0.7292 times | Mon 23 March 2026 | 9952.00 (-0.53%) | 9990.01 | 9952.00 - 9990.01 | 1.3542 times | Thu 19 March 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.1042 times | Tue 17 March 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.3125 times | Mon 16 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.4167 times | Fri 13 March 2026 | 9981.00 (-0.21%) | 10002.00 | 9981.00 - 10002.00 | 2.2917 times | Wed 11 March 2026 | 10002.00 (-0.08%) | 10010.00 | 10002.00 - 10010.00 | 2.5 times | Tue 10 March 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 1.1458 times | Mon 09 March 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 1.0417 times | Fri 06 March 2026 | 10010.00 (-0.2%) | 10030.00 | 10010.00 - 10030.00 | 5.9375 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9990 and 9990
| Weekly Target 1 | 9990 |
| Weekly Target 2 | 9990 |
| Weekly Target 3 | 9990 |
| Weekly Target 4 | 9990 |
| Weekly Target 5 | 9990 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9990.00 | 0.0126 times | Fri 27 March 2026 | 10049.00 (0.44%) | 9990.01 | 9952.00 - 10049.00 | 0.2513 times | Thu 19 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.1005 times | Fri 13 March 2026 | 9981.00 (-0.29%) | 10010.00 | 9981.00 - 10010.00 | 0.8417 times | Fri 06 March 2026 | 10010.00 (-0.3%) | 10009.01 | 10009.01 - 10030.03 | 0.9799 times | Thu 19 February 2026 | 10040.00 (-0.2%) | 10025.00 | 9995.01 - 10040.00 | 3.0905 times | Wed 11 February 2026 | 10060.00 (-2.33%) | 10025.00 | 10025.00 - 10060.00 | 0.1382 times | Fri 06 February 2026 | 10299.98 (3.22%) | 9971.50 | 9971.01 - 10299.98 | 1.9724 times | Fri 30 January 2026 | 9979.00 (-0.22%) | 10010.00 | 9972.00 - 10010.00 | 0.2261 times | Fri 23 January 2026 | 10001.06 (-0.14%) | 9976.00 | 9964.00 - 10020.00 | 2.3869 times | Fri 16 January 2026 | 10015.00 (0.16%) | 9998.00 | 9930.00 - 10015.00 | 2.5126 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9922.5 and 10019.5
| Monthly Target 1 | 9900 |
| Monthly Target 2 | 9945 |
| Monthly Target 3 | 9997 |
| Monthly Target 4 | 10042 |
| Monthly Target 5 | 10094 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.3576 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.9733 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 1.1204 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.9574 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.7175 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.1679 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3305 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.833 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.2675 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.2748 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.8284 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10000.2 |
| 12 day DMA | 10004.09 |
| 20 day DMA | 10028.45 |
| 35 day DMA | 10013.26 |
| 50 day DMA | 10002.86 |
| 100 day DMA | 10030.7 |
| 150 day DMA | 10020.07 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10001.59 | 10007.38 | 9986.58 |
| 12 day EMA | 10005.69 | 10008.54 | 10001.19 |
| 20 day EMA | 10008.76 | 10010.73 | 10006.7 |
| 35 day EMA | 10006.97 | 10007.97 | 10005.55 |
| 50 day EMA | 10000 | 10000.41 | 9998.43 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10000.2 | 10003.2 | 9989.6 |
| 12 day SMA | 10004.09 | 10007.42 | 10004.09 |
| 20 day SMA | 10028.45 | 10028.45 | 10025.25 |
| 35 day SMA | 10013.26 | 10013.52 | 10009.78 |
| 50 day SMA | 10002.86 | 10002.33 | 10000.35 |
| 100 day SMA | 10030.7 | 10030.22 | 10029.65 |
| 150 day SMA | 10020.07 | 10020.14 | 10019.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.