Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 50050 and 50150
| Daily Target 1 | 49966.67 |
| Daily Target 2 | 50033.33 |
| Daily Target 3 | 50066.666666667 |
| Daily Target 4 | 50133.33 |
| Daily Target 5 | 50166.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50100.00 (0.2%) | 50000.00 | 50000.00 - 50100.00 | 2.5974 times | Tue 24 March 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.5195 times | Mon 23 March 2026 | 50000.00 (-0.2%) | 49670.01 | 49670.01 - 50000.00 | 2.7273 times | Fri 20 March 2026 | 50100.50 (0%) | 49870.01 | 49870.01 - 50100.50 | 0.9091 times | Thu 19 March 2026 | 50100.00 (-0.04%) | 49870.01 | 49870.01 - 50100.00 | 0.3896 times | Tue 17 March 2026 | 50121.28 (0.54%) | 49843.01 | 49843.01 - 50122.00 | 0.3896 times | Mon 16 March 2026 | 49850.60 (-0.3%) | 49850.60 | 49835.80 - 49850.60 | 1.2987 times | Thu 05 March 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.1299 times | Wed 04 March 2026 | 50000.00 (-0%) | 50000.00 | 50000.00 - 50000.00 | 0.2597 times | Mon 02 March 2026 | 50001.00 (0.2%) | 50001.00 | 50001.00 - 50001.00 | 0.7792 times | Fri 27 February 2026 | 49900.00 (-0.2%) | 49900.00 | 49900.00 - 49900.00 | 0.1299 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49885.01 and 50315
| Weekly Target 1 | 49526.68 |
| Weekly Target 2 | 49813.34 |
| Weekly Target 3 | 49956.67 |
| Weekly Target 4 | 50243.33 |
| Weekly Target 5 | 50386.66 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 2.4194 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 1.2366 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.4839 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 1.7742 times | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.1505 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.2151 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.1075 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.5914 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 0.7527 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.2688 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 1.9355 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 49885.01 and 50337
| Monthly Target 1 | 49512.01 |
| Monthly Target 2 | 49806.01 |
| Monthly Target 3 | 49964.003333333 |
| Monthly Target 4 | 50258 |
| Monthly Target 5 | 50415.99 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50100.00 (0.4%) | 50001.00 | 49670.01 - 50122.00 | 2.1508 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.0391 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8659 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.1508 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.6983 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.419 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.5866 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1676 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.5028 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.419 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.5866 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 50060.1 |
| 12 day DMA | 50014.45 |
| 20 day DMA | 49818.17 |
| 35 day DMA | 62901.69 |
| 50 day DMA | 73860.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50050.44 | 50025.67 | 50038.5 |
| 12 day EMA | 50677.9 | 50782.94 | 50925.24 |
| 20 day EMA | 53728.89 | 54110.71 | 54543.22 |
| 35 day EMA | 63067.28 | 63830.71 | 64644.97 |
| 50 day EMA | 73589.04 | 74547.38 | 75548.9 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50060.1 | 50064.36 | 50034.48 |
| 12 day SMA | 50014.45 | 50006.12 | 49994.03 |
| 20 day SMA | 49818.17 | 49838.17 | 50038.12 |
| 35 day SMA | 62901.69 | 64323.16 | 65751.73 |
| 50 day SMA | 73860.14 | 74848.14 | 75840.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.