Login or Join
HomepageUcl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 976392 are 9918.37 and 9918.37
| Daily Target 1 | 9918.37 |
| Daily Target 2 | 9918.37 |
| Daily Target 3 | 9918.37 |
| Daily Target 4 | 9918.37 |
| Daily Target 5 | 9918.37 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9918.37 (1.73%) | 9918.37 | 9918.37 - 9918.37 | 1.5029 times | Mon 23 March 2026 | 9749.39 (-1.63%) | 9901.00 | 9749.39 - 9901.00 | 1.4451 times | Thu 19 March 2026 | 9911.00 (0.1%) | 9911.00 | 9911.00 - 9911.00 | 0.578 times | Wed 18 March 2026 | 9901.00 (-0.99%) | 9980.00 | 9901.00 - 9980.00 | 1.2139 times | Mon 09 March 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.578 times | Mon 02 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0578 times | Thu 19 February 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.1156 times | Mon 09 February 2026 | 9800.00 (-0.71%) | 9800.00 | 9800.00 - 9800.00 | 0.1156 times | Thu 05 February 2026 | 9870.00 (-0.05%) | 9870.00 | 9870.00 - 9870.00 | 0.289 times | Wed 14 January 2026 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 4.104 times | Fri 09 January 2026 | 9875.00 (0.97%) | 9875.00 | 9875.00 - 9875.00 | 0.0578 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 976392 are 9833.88 and 10002.86
| Weekly Target 1 | 9693.06 |
| Weekly Target 2 | 9805.72 |
| Weekly Target 3 | 9862.0433333333 |
| Weekly Target 4 | 9974.7 |
| Weekly Target 5 | 10031.02 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9918.37 (0.07%) | 9901.00 | 9749.39 - 9918.37 | 1.4326 times | Thu 19 March 2026 | 9911.00 (0.11%) | 10000.00 | 9901.00 - 10000.00 | 1.1517 times | Mon 02 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0281 times | Thu 19 February 2026 | 9900.00 (0.3%) | 9800.00 | 9800.00 - 9900.00 | 0.1124 times | Thu 05 February 2026 | 9870.00 (-0.05%) | 9875.00 | 9870.00 - 9875.00 | 2.1348 times | Fri 09 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 1.5449 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1124 times | Thu 20 November 2025 | 9950.00 (0.76%) | 9875.00 | 9677.50 - 9998.00 | 1.6573 times | Fri 14 November 2025 | 9875.00 (-0.03%) | 9950.00 | 9875.00 - 10000.00 | 0.9831 times | Thu 30 October 2025 | 9878.00 (-1.21%) | 9900.00 | 9878.00 - 9900.00 | 0.8427 times | Thu 16 October 2025 | 9999.00 (0.07%) | 9999.00 | 9999.00 - 9999.00 | 0.0281 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 976392 are 9833.88 and 10084.49
| Monthly Target 1 | 9638.64 |
| Monthly Target 2 | 9778.51 |
| Monthly Target 3 | 9889.2533333333 |
| Monthly Target 4 | 10029.12 |
| Monthly Target 5 | 10139.86 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9918.37 (0.19%) | 9900.00 | 9749.39 - 10000.00 | 2.0805 times | Thu 19 February 2026 | 9900.00 (0.25%) | 9870.00 | 9800.00 - 9900.00 | 0.2013 times | Wed 14 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 2.8188 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0224 times | Tue 25 November 2025 | 9950.00 (0.73%) | 9950.00 | 9677.50 - 10000.00 | 2.17 times | Thu 30 October 2025 | 9878.00 (0.28%) | 9991.69 | 9878.00 - 9999.00 | 0.8725 times | Thu 25 September 2025 | 9850.00 (0.88%) | 9763.61 | 9500.00 - 9900.00 | 0.6488 times | Wed 16 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 0.6264 times | Mon 30 June 2025 | 9300.00 (1.08%) | 9400.00 | 9300.00 - 9400.00 | 0.2013 times | Wed 28 May 2025 | 9201.00 (0%) | 9800.00 | 8354.50 - 9980.00 | 0.3579 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 976392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value |
| 5 day DMA | 9895.95 |
| 12 day DMA | 9873.29 |
| 20 day DMA | 9901.37 |
| 35 day DMA | 9806.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9878.16 | 9858.06 | 9912.38 |
| 12 day EMA | 9881.35 | 9874.62 | 9897.38 |
| 20 day EMA | 9845.06 | 9837.35 | 9846.6 |
| 35 day EMA | 9744.02 | 9733.76 | 9732.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9895.95 | 9892.28 | 9922.4 |
| 12 day SMA | 9873.29 | 9875.92 | 9892.64 |
| 20 day SMA | 9901.37 | 9900.47 | 9908.01 |
| 35 day SMA | 9806.21 | 9785.69 | 9769.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.