Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98000.00 (0.14%) | 98000.00 | 98000.00 - 98000.00 | 0.6061 times | Mon 28 September 2026 | 97865.01 (-0.8%) | 97865.01 | 97865.00 - 97865.01 | 0.6061 times | Fri 25 September 2026 | 98650.00 (0.05%) | 98900.00 | 98650.00 - 98900.00 | 0.6061 times | Tue 22 September 2026 | 98600.00 (0.51%) | 98600.00 | 98600.00 - 98600.00 | 2.1212 times | Fri 18 September 2026 | 98100.00 (0%) | 98100.00 | 98100.00 - 98100.00 | 0.6061 times | Thu 17 September 2026 | 98100.00 (0%) | 98000.00 | 98000.00 - 98110.00 | 1.5152 times | Wed 16 September 2026 | 98100.00 (-0.91%) | 98100.00 | 98100.00 - 98100.00 | 0.6061 times | Tue 15 September 2026 | 99000.00 (1.33%) | 98999.00 | 98999.00 - 99000.00 | 2.7273 times | Fri 11 September 2026 | 97700.00 (-0.31%) | 97700.00 | 97700.00 - 97700.00 | 0.303 times | Thu 10 September 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.303 times | Tue 08 September 2026 | 98000.00 (-0.91%) | 98000.00 | 98000.00 - 98000.00 | 0.6061 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 97932.5 and 98067.5
| Weekly Target 1 | 97820 |
| Weekly Target 2 | 97910 |
| Weekly Target 3 | 97955 |
| Weekly Target 4 | 98045 |
| Weekly Target 5 | 98090 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98000.00 (-0.66%) | 97865.01 | 97865.00 - 98000.00 | 0.2312 times | Fri 25 September 2026 | 98650.00 (0.56%) | 98600.00 | 98600.00 - 98900.00 | 0.5202 times | Fri 18 September 2026 | 98100.00 (0.41%) | 98999.00 | 98000.00 - 99000.00 | 1.0405 times | Fri 11 September 2026 | 97700.00 (-1.21%) | 98000.00 | 97700.00 - 98000.00 | 0.2312 times | Fri 04 September 2026 | 98897.99 (0.92%) | 98000.00 | 97601.00 - 99500.00 | 1.0983 times | Thu 27 August 2026 | 98000.00 (0.2%) | 98189.00 | 97311.00 - 98189.00 | 0.6936 times | Fri 21 August 2026 | 97800.00 (0.82%) | 96051.00 | 96013.01 - 97999.00 | 2.2543 times | Fri 14 August 2026 | 97000.00 (-0.77%) | 93455.00 | 93455.00 - 97970.00 | 1.4451 times | Fri 07 August 2026 | 97750.00 (1.08%) | 96701.00 | 96701.00 - 97750.00 | 1.0983 times | Fri 31 July 2026 | 96701.00 (-0.82%) | 98000.00 | 96701.00 - 98000.00 | 1.3873 times | Fri 24 July 2026 | 97500.00 (0.65%) | 97500.01 | 97500.00 - 97500.01 | 0.1734 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 97050.5 and 98949.5
| Monthly Target 1 | 96468 |
| Monthly Target 2 | 97234 |
| Monthly Target 3 | 98367 |
| Monthly Target 4 | 99133 |
| Monthly Target 5 | 100266 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98000.00 (0%) | 98000.00 | 97601.00 - 99500.00 | 1.0075 times | Thu 27 August 2026 | 98000.00 (1.34%) | 96701.00 | 93455.00 - 98189.00 | 1.7724 times | Fri 31 July 2026 | 96701.00 (-0.84%) | 97999.00 | 93147.00 - 98000.00 | 1.0261 times | Tue 30 June 2026 | 97520.00 (1.35%) | 96216.99 | 95999.00 - 97520.03 | 1.0448 times | Fri 29 May 2026 | 96217.00 (0.23%) | 95200.00 | 95000.00 - 98000.00 | 0.2612 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.7276 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.8955 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 1.2127 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.2612 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 1.791 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.6343 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 98243 |
| 12 day DMA | 98251.08 |
| 20 day DMA | 98241.75 |
| 35 day DMA | 97831.51 |
| 50 day DMA | 97581.3 |
| 100 day DMA | 96710.68 |
| 150 day DMA | 96359.85 |
| 200 day DMA | 95673.35 |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98163.26 | 98244.88 | 98434.78 |
| 12 day EMA | 98201.66 | 98238.31 | 98306.16 |
| 20 day EMA | 98102.08 | 98112.82 | 98138.89 |
| 35 day EMA | 97858.02 | 97849.66 | 97848.76 |
| 50 day EMA | 97535.6 | 97516.65 | 97502.44 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98243 | 98263 | 98310 |
| 12 day SMA | 98251.08 | 98334.42 | 98470.67 |
| 20 day SMA | 98241.75 | 98216.75 | 98184 |
| 35 day SMA | 97831.51 | 97799.37 | 97763.22 |
| 50 day SMA | 97581.3 | 97551.3 | 97514 |
| 100 day SMA | 96710.68 | 96690.67 | 96622.03 |
| 150 day SMA | 96359.85 | 96342.35 | 96326.58 |
| 200 day SMA | 95673.35 | 95651.74 | 95629.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.