Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9949.51 and 10048.5
| Daily Target 1 | 9867.01 |
| Daily Target 2 | 9933.01 |
| Daily Target 3 | 9966.0033333333 |
| Daily Target 4 | 10032 |
| Daily Target 5 | 10064.99 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9999.00 (0.46%) | 9953.00 | 9900.01 - 9999.00 | 0.1974 times | Wed 25 March 2026 | 9953.50 (0.04%) | 9960.00 | 9953.50 - 9960.00 | 0.6908 times | Tue 24 March 2026 | 9950.00 (0.65%) | 9970.00 | 9811.00 - 9970.00 | 2.9605 times | Mon 23 March 2026 | 9885.50 (-0.84%) | 9902.11 | 9875.00 - 9902.11 | 0.2303 times | Fri 20 March 2026 | 9969.00 (0.84%) | 9936.20 | 9936.20 - 9969.00 | 1.5461 times | Thu 19 March 2026 | 9886.01 (0.25%) | 9950.00 | 9886.01 - 9979.00 | 0.9539 times | Wed 18 March 2026 | 9861.01 (-1.16%) | 9900.00 | 9861.01 - 9950.00 | 1.0197 times | Tue 17 March 2026 | 9976.67 (0.78%) | 9979.99 | 9950.00 - 9980.00 | 1.0526 times | Mon 16 March 2026 | 9899.00 (-0.29%) | 9928.00 | 9801.00 - 9928.00 | 1.1842 times | Fri 13 March 2026 | 9928.00 (0.08%) | 9920.10 | 9920.00 - 9928.00 | 0.1645 times | Thu 12 March 2026 | 9920.10 (-0.77%) | 9920.11 | 9920.10 - 9920.11 | 1.9408 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9905 and 10093
| Weekly Target 1 | 9748.33 |
| Weekly Target 2 | 9873.67 |
| Weekly Target 3 | 9936.3333333333 |
| Weekly Target 4 | 10061.67 |
| Weekly Target 5 | 10124.33 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9999.00 (0.3%) | 9902.11 | 9811.00 - 9999.00 | 0.8819 times | Fri 20 March 2026 | 9969.00 (0.41%) | 9928.00 | 9801.00 - 9980.00 | 1.2447 times | Fri 13 March 2026 | 9928.00 (-0.62%) | 9900.00 | 9900.00 - 9998.00 | 0.8393 times | Fri 06 March 2026 | 9990.00 (-0.09%) | 9899.01 | 9851.01 - 9990.00 | 0.5263 times | Fri 27 February 2026 | 9999.00 (0.9%) | 9910.00 | 9863.00 - 9999.00 | 0.9246 times | Thu 19 February 2026 | 9910.00 (0.1%) | 9985.00 | 9910.00 - 9990.00 | 0.3343 times | Thu 12 February 2026 | 9900.07 (0.24%) | 9850.00 | 9850.00 - 9972.00 | 0.6828 times | Fri 06 February 2026 | 9876.00 (-0.79%) | 9954.82 | 9689.83 - 10095.00 | 2.5249 times | Fri 30 January 2026 | 9954.82 (0.55%) | 9702.00 | 9702.00 - 9954.82 | 0.3912 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 9949.99 | 9802.00 - 9975.00 | 1.6501 times | Fri 16 January 2026 | 9970.00 (0.71%) | 9879.97 | 9800.00 - 9970.00 | 0.377 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9900 and 10098
| Monthly Target 1 | 9735 |
| Monthly Target 2 | 9867 |
| Monthly Target 3 | 9933 |
| Monthly Target 4 | 10065 |
| Monthly Target 5 | 10131 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9999.00 (0%) | 9899.01 | 9801.00 - 9999.00 | 1.1106 times | Fri 27 February 2026 | 9999.00 (0.44%) | 9954.82 | 9689.83 - 10095.00 | 1.4205 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.8686 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 1.8412 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.8754 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.0292 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.0857 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.0179 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.4004 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.3506 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.3031 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9951.4 |
| 12 day DMA | 9935.4 |
| 20 day DMA | 9945.04 |
| 35 day DMA | 9936.65 |
| 50 day DMA | 9922.63 |
| 100 day DMA | 9890.24 |
| 150 day DMA | 9837.78 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9956.2 | 9934.81 | 9925.46 |
| 12 day EMA | 9942.41 | 9932.12 | 9928.24 |
| 20 day EMA | 9939.05 | 9932.74 | 9930.56 |
| 35 day EMA | 9932.4 | 9928.48 | 9927.01 |
| 50 day EMA | 9926.54 | 9923.58 | 9922.36 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9951.4 | 9928.8 | 9910.3 |
| 12 day SMA | 9935.4 | 9927.15 | 9930.2 |
| 20 day SMA | 9945.04 | 9942.59 | 9940.42 |
| 35 day SMA | 9936.65 | 9935.39 | 9932.46 |
| 50 day SMA | 9922.63 | 9919.09 | 9918.82 |
| 100 day SMA | 9890.24 | 9888.53 | 9886.3 |
| 150 day SMA | 9837.78 | 9836.63 | 9835.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.