Login or Join
HomepageMhfcl11 976427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhfcl 11 976427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhfcl11
Strong Daily Stock price targets for Mhfcl11 976427 are 101995.63 and 101995.63
| Daily Target 1 | 101995.63 |
| Daily Target 2 | 101995.63 |
| Daily Target 3 | 101995.63 |
| Daily Target 4 | 101995.63 |
| Daily Target 5 | 101995.63 |
Daily price and volume Mhfcl 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101995.63 (-0.31%) | 101995.63 | 101995.63 - 101995.63 | 0.25 times | Fri 25 September 2026 | 102317.28 (0.8%) | 102500.00 | 102317.28 - 102500.00 | 1.25 times | Tue 22 September 2026 | 101501.00 (1.5%) | 101500.00 | 101500.00 - 101501.00 | 3.5 times | Fri 04 September 2026 | 100000.00 (-2.44%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Fri 28 August 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.75 times | Thu 27 August 2026 | 102500.00 (2.5%) | 102500.00 | 102500.00 - 102500.00 | 0.25 times | Tue 18 August 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 2.5 times | Fri 14 August 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.5 times | Wed 05 August 2026 | 100000.00 (-2.44%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Mon 03 August 2026 | 102500.00 (0.2%) | 102500.00 | 102500.00 - 102500.00 | 0.5 times | Fri 31 July 2026 | 102300.00 (0.99%) | 102300.00 | 102300.00 - 102300.00 | 0.25 times |
Weekly price and charts Mhfcl11
Strong weekly Stock price targets for Mhfcl11 976427 are 101995.63 and 101995.63
| Weekly Target 1 | 101995.63 |
| Weekly Target 2 | 101995.63 |
| Weekly Target 3 | 101995.63 |
| Weekly Target 4 | 101995.63 |
| Weekly Target 5 | 101995.63 |
Weekly price and volumes for Mhfcl 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101995.63 (-0.31%) | 101995.63 | 101995.63 - 101995.63 | 0.1333 times | Fri 25 September 2026 | 102317.28 (2.32%) | 101500.00 | 101500.00 - 102500.00 | 2.5333 times | Fri 04 September 2026 | 100000.00 (-2.44%) | 100000.00 | 100000.00 - 100000.00 | 0.1333 times | Fri 28 August 2026 | 102500.00 (0.49%) | 100000.00 | 100000.00 - 102500.00 | 1.8667 times | Fri 14 August 2026 | 102000.00 (-0.29%) | 102500.00 | 100000.00 - 102500.00 | 0.6667 times | Fri 31 July 2026 | 102300.00 (1.22%) | 101100.00 | 101100.00 - 102300.00 | 2.2667 times | Fri 24 July 2026 | 101070.00 (1.07%) | 101070.00 | 101070.00 - 101070.00 | 0.1333 times | Fri 10 July 2026 | 100000.00 (0%) | 101000.00 | 100000.00 - 102000.00 | 0.9333 times | Tue 09 June 2026 | 100000.00 (0%) | 99225.00 | 99225.00 - 100000.00 | 1.2 times | Tue 19 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.1333 times | Thu 16 April 2026 | 101995.00 (1.91%) | 101995.00 | 101995.00 - 101995.00 | 0.4 times |
Monthly price and charts Mhfcl11
Strong monthly Stock price targets for Mhfcl11 976427 are 100997.82 and 103497.82
| Monthly Target 1 | 98998.54 |
| Monthly Target 2 | 100497.09 |
| Monthly Target 3 | 101498.54333333 |
| Monthly Target 4 | 102997.09 |
| Monthly Target 5 | 103998.54 |
Monthly price and volumes Mhfcl 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101995.63 (-0.49%) | 100000.00 | 100000.00 - 102500.00 | 1.8261 times | Fri 28 August 2026 | 102500.00 (0.2%) | 102500.00 | 100000.00 - 102500.00 | 1.6522 times | Fri 31 July 2026 | 102300.00 (1.29%) | 102000.00 | 100000.00 - 102300.00 | 1.8261 times | Tue 16 June 2026 | 101000.00 (1%) | 99225.00 | 99225.00 - 101000.00 | 1.1304 times | Tue 19 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.087 times | Thu 16 April 2026 | 101995.00 (0%) | 101995.00 | 101995.00 - 101995.00 | 0.1739 times | Mon 02 March 2026 | 101995.00 (1.91%) | 101995.00 | 101995.00 - 101995.00 | 0.087 times | Fri 23 January 2026 | 100080.00 (1.09%) | 100080.00 | 100080.00 - 100080.00 | 1.913 times | Wed 26 November 2025 | 99000.00 (-1%) | 98000.00 | 98000.00 - 99000.00 | 1.0435 times | Tue 28 October 2025 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.2609 times | Tue 23 September 2025 | 99750.00 (-0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.1739 times |
Indicator Analysis of Mhfcl11
Please login to view indicator analysis. or View indicator analysis of Mhfcl11 976427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhfcl 11 976427
DMA (daily moving average) of Mhfcl 11 976427
| DMA period | DMA value |
| 5 day DMA | 101662.78 |
| 12 day DMA | 101576.16 |
| 20 day DMA | 101313.95 |
| 35 day DMA | 100659.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mhfcl 11 976427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101763.53 | 101647.49 | 101312.64 |
| 12 day EMA | 101513.49 | 101425.86 | 101263.84 |
| 20 day EMA | 101245.62 | 101166.71 | 101045.65 |
| 35 day EMA | 100699.18 | 100622.85 | 100523.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mhfcl 11 976427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101662.78 | 101763.66 | 101300.2 |
| 12 day SMA | 101576.16 | 101518.19 | 101414.25 |
| 20 day SMA | 101313.95 | 101313.92 | 101202.05 |
| 35 day SMA | 100659.53 | 100608.63 | 100543.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.