Login or Join
HomepageMhfcl11 976427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhfcl 11 976427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhfcl11
Strong Daily Stock price targets for Mhfcl11 976427 are 102300 and 102300
| Daily Target 1 | 102300 |
| Daily Target 2 | 102300 |
| Daily Target 3 | 102300 |
| Daily Target 4 | 102300 |
| Daily Target 5 | 102300 |
Daily price and volume Mhfcl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102300.00 (0.99%) | 102300.00 | 102300.00 - 102300.00 | 0.2703 times | Thu 30 July 2026 | 101300.01 (0%) | 101300.01 | 101300.01 - 101300.01 | 1.3514 times | Tue 28 July 2026 | 101300.01 (0.23%) | 101100.00 | 101100.00 - 101300.04 | 2.973 times | Fri 24 July 2026 | 101070.00 (1.07%) | 101070.00 | 101070.00 - 101070.00 | 0.2703 times | Fri 10 July 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Thu 09 July 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.2703 times | Tue 16 June 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.0811 times | Tue 09 June 2026 | 100000.00 (0%) | 99225.00 | 99225.00 - 100000.00 | 2.4324 times | Tue 19 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Thu 16 April 2026 | 101995.00 (0%) | 101995.00 | 101995.00 - 101995.00 | 0.5405 times | Mon 02 March 2026 | 101995.00 (1.91%) | 101995.00 | 101995.00 - 101995.00 | 0.2703 times |
Weekly price and charts Mhfcl11
Strong weekly Stock price targets for Mhfcl11 976427 are 101700 and 102900
| Weekly Target 1 | 100700 |
| Weekly Target 2 | 101500 |
| Weekly Target 3 | 101900 |
| Weekly Target 4 | 102700 |
| Weekly Target 5 | 103100 |
Weekly price and volumes for Mhfcl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102300.00 (1.22%) | 101100.00 | 101100.00 - 102300.00 | 2.3611 times | Fri 24 July 2026 | 101070.00 (1.07%) | 101070.00 | 101070.00 - 101070.00 | 0.1389 times | Fri 10 July 2026 | 100000.00 (0%) | 101000.00 | 100000.00 - 102000.00 | 0.9722 times | Tue 09 June 2026 | 100000.00 (0%) | 99225.00 | 99225.00 - 100000.00 | 1.25 times | Tue 19 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.1389 times | Thu 16 April 2026 | 101995.00 (1.91%) | 101995.00 | 101995.00 - 101995.00 | 0.4167 times | Fri 23 January 2026 | 100080.00 (0%) | 100080.00 | 100080.00 - 100080.00 | 2.7778 times | Wed 07 January 2026 | 100080.00 (1.09%) | 100080.00 | 100080.00 - 100080.00 | 0.2778 times | Wed 26 November 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 1.1111 times | Thu 20 November 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.5556 times | Tue 28 October 2025 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times |
Monthly price and charts Mhfcl11
Strong monthly Stock price targets for Mhfcl11 976427 are 101150 and 103450
| Monthly Target 1 | 99233.33 |
| Monthly Target 2 | 100766.67 |
| Monthly Target 3 | 101533.33333333 |
| Monthly Target 4 | 103066.67 |
| Monthly Target 5 | 103833.33 |
Monthly price and volumes Mhfcl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102300.00 (1.29%) | 102000.00 | 100000.00 - 102300.00 | 2.5926 times | Tue 16 June 2026 | 101000.00 (1%) | 99225.00 | 99225.00 - 101000.00 | 1.6049 times | Tue 19 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.1235 times | Thu 16 April 2026 | 101995.00 (0%) | 101995.00 | 101995.00 - 101995.00 | 0.2469 times | Mon 02 March 2026 | 101995.00 (1.91%) | 101995.00 | 101995.00 - 101995.00 | 0.1235 times | Fri 23 January 2026 | 100080.00 (1.09%) | 100080.00 | 100080.00 - 100080.00 | 2.716 times | Wed 26 November 2025 | 99000.00 (-1%) | 98000.00 | 98000.00 - 99000.00 | 1.4815 times | Tue 28 October 2025 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Tue 23 September 2025 | 99750.00 (-0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.2469 times | Thu 26 June 2025 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.4938 times | Wed 21 May 2025 | 100251.00 (0.01%) | 100251.00 | 100251.00 - 100251.00 | 0.1235 times |
Indicator Analysis of Mhfcl11
Please login to view indicator analysis. or View indicator analysis of Mhfcl11 976427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhfcl 11 976427
DMA (daily moving average) of Mhfcl 11 976427
| DMA period | DMA value |
| 5 day DMA | 101194 |
| 12 day DMA | 101086.67 |
| 20 day DMA | 100364 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mhfcl 11 976427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101497.99 | 101097.05 | 100995.58 |
| 12 day EMA | 101033.75 | 100803.6 | 100713.37 |
| 20 day EMA | 100663.45 | 100491.26 | 100406.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mhfcl 11 976427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101194 | 101134 | 101074 |
| 12 day SMA | 101086.67 | 100901.67 | 100800 |
| 20 day SMA | 100364 | 100236.5 | 100171.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.