Login or Join
HomepageMfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976455 are 9895 and 10085
| Daily Target 1 | 9736.67 |
| Daily Target 2 | 9863.33 |
| Daily Target 3 | 9926.6666666667 |
| Daily Target 4 | 10053.33 |
| Daily Target 5 | 10116.67 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 4.2105 times | Fri 27 March 2026 | 10000.00 (0.31%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Tue 24 March 2026 | 9969.38 (0.8%) | 9969.38 | 9969.38 - 9969.38 | 0.5263 times | Mon 23 March 2026 | 9890.00 (-1.1%) | 9890.00 | 9890.00 - 9890.00 | 0.7895 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Thu 19 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Tue 10 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Mon 02 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 2.6316 times | Fri 09 January 2026 | 10022.53 (1.24%) | 10022.53 | 10022.53 - 10022.53 | 0.2632 times | Wed 07 January 2026 | 9900.25 (-0.42%) | 9950.00 | 9900.25 - 9950.00 | 0.5263 times | Thu 18 December 2025 | 9941.82 (-0.58%) | 9941.82 | 9941.82 - 9941.82 | 0.7895 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976455 are 9895 and 10085
| Weekly Target 1 | 9736.67 |
| Weekly Target 2 | 9863.33 |
| Weekly Target 3 | 9926.6666666667 |
| Weekly Target 4 | 10053.33 |
| Weekly Target 5 | 10116.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 2.5397 times | Fri 27 March 2026 | 10000.00 (0%) | 9890.00 | 9890.00 - 10000.00 | 0.9524 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1587 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.9048 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.4762 times | Thu 18 December 2025 | 9941.82 (-0.58%) | 9941.82 | 9941.82 - 9941.82 | 0.4762 times | Fri 05 December 2025 | 10000.00 (2.25%) | 10000.00 | 10000.00 - 10000.00 | 1.746 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1587 times | Fri 26 September 2025 | 9980.02 (0.43%) | 9980.02 | 9980.02 - 9980.02 | 0.1587 times | Fri 19 September 2025 | 9937.50 (0.13%) | 9924.65 | 9876.37 - 9937.50 | 1.4286 times | Fri 13 June 2025 | 9924.65 (0.25%) | 9999.00 | 9924.65 - 10000.00 | 4.7619 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976455 are 9795 and 9995
| Monthly Target 1 | 9730 |
| Monthly Target 2 | 9860 |
| Monthly Target 3 | 9930 |
| Monthly Target 4 | 10060 |
| Monthly Target 5 | 10130 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9990.00 (-0.1%) | 10000.00 | 9800.00 - 10000.00 | 2.0909 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.0909 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.2727 times | Thu 18 December 2025 | 9941.82 (1.65%) | 10000.00 | 9941.82 - 10000.00 | 1.2727 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.0909 times | Fri 26 September 2025 | 9980.02 (0.54%) | 9876.37 | 9876.37 - 9980.02 | 0.3636 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9924.65 | 9924.65 - 9926.00 | 0.5455 times | Fri 13 June 2025 | 9924.65 (10.27%) | 9976.80 | 9900.00 - 10000.00 | 4 times | Fri 16 May 2025 | 9000.00 (-9.09%) | 9000.00 | 9000.00 - 9000.00 | 0.1818 times | Mon 28 April 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0909 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976455
DMA (daily moving average) of Mfl 11 976455
| DMA period | DMA value |
| 5 day DMA | 9969.88 |
| 12 day DMA | 9976.17 |
| 20 day DMA | 9953.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9979.75 | 9974.62 | 9961.93 |
| 12 day EMA | 9963.49 | 9958.67 | 9951.16 |
| 20 day EMA | 9933.77 | 9927.85 | 9920.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9969.88 | 9971.88 | 9971.88 |
| 12 day SMA | 9976.17 | 9977 | 9958.7 |
| 20 day SMA | 9953.18 | 9953.68 | 9953.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.