Login or Join
HomepageHlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 976457 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 2.7778 times | Fri 27 March 2026 | 84250.00 (-1.46%) | 84250.00 | 84250.00 - 84250.00 | 0.5556 times | Tue 10 March 2026 | 85500.00 (-14.5%) | 85500.00 | 85500.00 - 85500.00 | 0.5556 times | Thu 26 February 2026 | 100000.00 (16.96%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Wed 04 February 2026 | 85500.00 (-17.39%) | 85500.00 | 85500.00 - 85500.00 | 0.5556 times | Sun 01 February 2026 | 103500.00 (-4.61%) | 87300.00 | 87300.00 - 103500.00 | 1.6667 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 1.1111 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.5556 times | Fri 21 November 2025 | 106404.52 (0.22%) | 106404.52 | 106404.52 - 106404.52 | 1.1111 times | Thu 20 November 2025 | 106175.00 (0%) | 106175.00 | 106175.00 - 106175.00 | 1.1111 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 976457 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0962 times | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 0.4808 times | Fri 27 March 2026 | 84250.00 (-15.75%) | 85500.00 | 84250.00 - 85500.00 | 0.1923 times | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.4808 times | Thu 01 January 2026 | 108500.00 (1.97%) | 107040.85 | 107040.85 - 108500.00 | 0.2885 times | Fri 21 November 2025 | 106404.52 (0.17%) | 106000.00 | 106000.00 - 106404.52 | 0.8654 times | Fri 14 November 2025 | 106222.23 (0.25%) | 106066.27 | 106066.27 - 106222.23 | 1.4423 times | Thu 06 November 2025 | 105962.40 (0.1%) | 105962.40 | 105962.40 - 105962.40 | 0.3846 times | Fri 31 October 2025 | 105858.73 (0.25%) | 105729.12 | 105729.12 - 105858.73 | 4.0385 times | Thu 23 October 2025 | 105599.81 (0.34%) | 105599.81 | 105599.81 - 105599.81 | 1.7308 times | Thu 09 October 2025 | 105238.41 (0.55%) | 105186.83 | 105186.83 - 105238.41 | 1.4423 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 976457 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0369 times | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 0.1845 times | Fri 27 March 2026 | 84250.00 (-15.75%) | 85500.00 | 84250.00 - 85500.00 | 0.0738 times | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.1845 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 0.0738 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.0369 times | Fri 21 November 2025 | 106404.52 (0.52%) | 105962.40 | 105962.40 - 106404.52 | 1.0332 times | Fri 31 October 2025 | 105858.73 (1.15%) | 105186.83 | 105186.83 - 105858.73 | 2.7675 times | Wed 24 September 2025 | 104659.48 (-0.03%) | 104965.75 | 95400.00 - 105194.00 | 5.1292 times | Tue 26 August 2025 | 104686.99 (5.97%) | 104459.00 | 104455.00 - 104686.99 | 0.4797 times | Fri 28 March 2025 | 98790.00 (0%) | 98790.00 | 98790.00 - 98790.00 | 0.369 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 976457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value |
| 5 day DMA | 94150 |
| 12 day DMA | 99503.78 |
| 20 day DMA | 102109.92 |
| 35 day DMA | 103353.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96341.82 | 94513 | 91269.99 |
| 12 day EMA | 98293.42 | 97983.24 | 97434.93 |
| 20 day EMA | 100152.37 | 100168.4 | 100080.9 |
| 35 day EMA | 102636.64 | 102791.87 | 102897.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94150 | 91250 | 91750 |
| 12 day SMA | 99503.78 | 100003.78 | 100438.97 |
| 20 day SMA | 102109.92 | 102397.68 | 102634.13 |
| 35 day SMA | 103353.65 | 103480.93 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.