Afl10 976519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 10 976519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl10

Strong Daily Stock price targets for Afl10 976519 are 99500 and 99500

Daily Target 199500
Daily Target 299500
Daily Target 399500
Daily Target 499500
Daily Target 599500

Daily price and volume Afl 10

Date Closing Open Range Volume
Thu 01 October 2026 99500.00 (-1%) 99500.00 99500.00 - 99500.00 0.4 times
Fri 25 September 2026 100500.00 (0.5%) 100500.00 100500.00 - 100500.00 2 times
Mon 21 September 2026 100000.00 (1.58%) 100000.00 100000.00 - 100000.00 0.8 times
Tue 15 September 2026 98445.00 (-2.34%) 98445.01 98445.00 - 98445.01 2 times
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.4 times
Fri 05 June 2026 99999.00 (-0.5%) 99999.00 99999.00 - 99999.00 0.4 times
Wed 29 April 2026 100500.00 (1.52%) 100500.00 100500.00 - 100500.00 0.4 times
Wed 15 April 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.8 times
Wed 08 April 2026 99700.00 (1.42%) 99700.00 99700.00 - 99700.00 2 times
Mon 23 March 2026 98300.01 (-1.7%) 98300.01 98300.01 - 98300.01 0.8 times
Fri 06 March 2026 100000.00 (2.04%) 100000.00 100000.00 - 100000.00 0.4 times

Daily chart Afl10

Weekly price and charts Afl10

Strong weekly Stock price targets for Afl10 976519 are 99500 and 99500

Weekly Target 199500
Weekly Target 299500
Weekly Target 399500
Weekly Target 499500
Weekly Target 599500

Weekly price and volumes for Afl 10

Date Closing Open Range Volume
Thu 01 October 2026 99500.00 (-1%) 99500.00 99500.00 - 99500.00 0.2193 times
Fri 25 September 2026 100500.00 (2.09%) 100000.00 100000.00 - 100500.00 1.5351 times
Tue 15 September 2026 98445.00 (-2.34%) 98445.01 98445.00 - 98445.01 1.0965 times
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.2193 times
Fri 05 June 2026 99999.00 (1.01%) 100500.00 99999.00 - 100500.00 0.4386 times
Wed 15 April 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.4386 times
Wed 08 April 2026 99700.00 (-0.3%) 98300.01 98300.01 - 99700.00 1.5351 times
Fri 06 March 2026 100000.00 (1.28%) 98000.00 98000.00 - 100000.00 0.4386 times
Thu 21 August 2025 98739.23 (0%) 99183.23 98739.23 - 99235.41 3.0702 times
Fri 02 October 2026 (0%) - 0 times

weekly chart Afl10

Monthly price and charts Afl10

Strong monthly Stock price targets for Afl10 976519 are 99500 and 99500

Monthly Target 199500
Monthly Target 299500
Monthly Target 399500
Monthly Target 499500
Monthly Target 599500

Monthly price and volumes Afl 10

Date Closing Open Range Volume
Thu 01 October 2026 99500.00 (-1%) 99500.00 99500.00 - 99500.00 0.1949 times
Fri 25 September 2026 100500.00 (-0.3%) 98445.01 98445.00 - 100500.00 2.3392 times
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.1949 times
Fri 05 June 2026 99999.00 (-0.5%) 99999.00 99999.00 - 99999.00 0.1949 times
Wed 29 April 2026 100500.00 (2.24%) 99700.00 99000.00 - 100500.00 1.5595 times
Mon 23 March 2026 98300.01 (-0.44%) 98000.00 98000.00 - 100000.00 0.7797 times
Thu 21 August 2025 98739.23 (-0.45%) 99235.41 98739.23 - 99235.41 2.1442 times
Mon 07 July 2025 99183.23 (0%) 99183.23 99183.23 - 99183.23 0.5848 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Afl10

DMA SMA EMA moving averages of Afl 10 976519

DMA (daily moving average) of Afl 10 976519

DMA period DMA value
5 day DMA 99849
12 day DMA 99562
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 10 976519

EMA period EMA current EMA prev EMA prev2
5 day EMA99803.1799954.7399682.14
12 day EMA99579.2799593.6899428.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 10 976519

SMA period SMA current SMA prev SMA prev2
5 day SMA9984999948.899948.8
12 day SMA9956299498.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme