Login or Join
HomepageEfcl21 976535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 21 976535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl21
Strong Daily Stock price targets for Efcl21 976535 are 113742 and 113742
| Daily Target 1 | 113742 |
| Daily Target 2 | 113742 |
| Daily Target 3 | 113742 |
| Daily Target 4 | 113742 |
| Daily Target 5 | 113742 |
Daily price and volume Efcl 21
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113742.00 (0.03%) | 113742.00 | 113742.00 - 113742.00 | 0.5263 times | Thu 30 July 2026 | 113712.00 (0.03%) | 113712.00 | 113712.00 - 113712.00 | 0.5263 times | Wed 29 July 2026 | 113682.00 (0.78%) | 113682.00 | 113682.00 - 113682.00 | 0.5263 times | Tue 28 July 2026 | 112800.00 (-0.72%) | 113652.00 | 112800.00 - 113652.00 | 4.2105 times | Mon 27 July 2026 | 113623.00 (0.1%) | 113623.00 | 113623.00 - 113623.00 | 1.0526 times | Thu 23 July 2026 | 113504.00 (0.03%) | 113504.00 | 113504.00 - 113504.00 | 0.5263 times | Wed 22 July 2026 | 113475.00 (0.03%) | 113475.00 | 113475.00 - 113475.00 | 1.0526 times | Tue 21 July 2026 | 113445.00 (0.03%) | 113445.00 | 113445.00 - 113445.00 | 0.5263 times | Mon 20 July 2026 | 113415.00 (0.08%) | 113415.00 | 113415.00 - 113415.00 | 0.5263 times | Fri 17 July 2026 | 113326.00 (0.03%) | 113326.00 | 113326.00 - 113326.00 | 0.5263 times | Thu 16 July 2026 | 113297.00 (0.03%) | 113297.00 | 113297.00 - 113297.00 | 0.5263 times |
Weekly price and charts Efcl21
Strong weekly Stock price targets for Efcl21 976535 are 113271 and 114213
| Weekly Target 1 | 112486 |
| Weekly Target 2 | 113114 |
| Weekly Target 3 | 113428 |
| Weekly Target 4 | 114056 |
| Weekly Target 5 | 114370 |
Weekly price and volumes for Efcl 21
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113742.00 (0.21%) | 113623.00 | 112800.00 - 113742.00 | 0.8025 times | Thu 23 July 2026 | 113504.00 (0.16%) | 113415.00 | 113415.00 - 113504.00 | 0.3086 times | Fri 17 July 2026 | 113326.00 (0.37%) | 111000.00 | 111000.00 - 113328.00 | 1.4815 times | Fri 03 July 2026 | 112913.00 (7.54%) | 109000.00 | 109000.00 - 112913.00 | 0.4321 times | Wed 17 June 2026 | 105000.00 (-5.06%) | 110300.00 | 105000.00 - 110450.00 | 0.7407 times | Mon 25 May 2026 | 110600.00 (0.64%) | 110600.00 | 110600.00 - 110600.00 | 0.3086 times | Wed 20 May 2026 | 109900.00 (2.71%) | 109900.00 | 107100.00 - 109900.00 | 1.7901 times | Wed 13 May 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 0.679 times | Mon 20 April 2026 | 105000.00 (-3.58%) | 105000.00 | 105000.00 - 105000.00 | 0.3086 times | Fri 17 April 2026 | 108900.00 (6.24%) | 105000.00 | 105000.00 - 108980.00 | 3.1481 times | Wed 25 March 2026 | 102500.00 (-2.19%) | 103000.00 | 102000.00 - 103000.00 | 6.7901 times |
Monthly price and charts Efcl21
Strong monthly Stock price targets for Efcl21 976535 are 112371 and 115113
| Monthly Target 1 | 110086 |
| Monthly Target 2 | 111914 |
| Monthly Target 3 | 112828 |
| Monthly Target 4 | 114656 |
| Monthly Target 5 | 115570 |
Monthly price and volumes Efcl 21
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113742.00 (4.35%) | 112854.00 | 111000.00 - 113742.00 | 0.7307 times | Tue 30 June 2026 | 109000.00 (-1.45%) | 110300.00 | 105000.00 - 110450.00 | 0.2823 times | Mon 25 May 2026 | 110600.00 (3.36%) | 107000.00 | 107000.00 - 110600.00 | 0.7307 times | Mon 27 April 2026 | 107000.00 (4.39%) | 105000.00 | 105000.00 - 108980.00 | 0.9465 times | Wed 25 March 2026 | 102500.00 (-5.53%) | 109999.00 | 89058.00 - 109999.00 | 1.9263 times | Tue 24 February 2026 | 108500.00 (1.59%) | 107200.00 | 100000.00 - 108500.00 | 1.3285 times | Wed 28 January 2026 | 106800.00 (6.8%) | 102000.00 | 102000.00 - 106800.00 | 0.4151 times | Fri 19 December 2025 | 100000.00 (0%) | 101799.99 | 100000.00 - 105000.00 | 1.5775 times | Thu 27 November 2025 | 100000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 1.0628 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl21
Please login to view indicator analysis. or View indicator analysis of Efcl21 976535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 21 976535
DMA (daily moving average) of Efcl 21 976535
| DMA period | DMA value |
| 5 day DMA | 113511.8 |
| 12 day DMA | 113440.67 |
| 20 day DMA | 112341.65 |
| 35 day DMA | 109695.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 21 976535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113577.45 | 113495.18 | 113386.79 |
| 12 day EMA | 113088.72 | 112969.98 | 112835.11 |
| 20 day EMA | 112109.11 | 111937.3 | 111750.57 |
| 35 day EMA | 109861.98 | 109633.55 | 109393.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 21 976535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113511.8 | 113464.2 | 113416.8 |
| 12 day SMA | 113440.67 | 113406.17 | 113346.83 |
| 20 day SMA | 112341.65 | 112169.55 | 112013.95 |
| 35 day SMA | 109695.63 | 109303 | 108968.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.