Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9951 and 9951
| Daily Target 1 | 9951 |
| Daily Target 2 | 9951 |
| Daily Target 3 | 9951 |
| Daily Target 4 | 9951 |
| Daily Target 5 | 9951 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9951.00 (0.25%) | 9951.00 | 9951.00 - 9951.00 | 0.2326 times | Wed 23 September 2026 | 9926.24 (0%) | 9926.24 | 9926.24 - 9926.24 | 0.2326 times | Mon 21 September 2026 | 9926.24 (0%) | 9926.24 | 9926.24 - 9926.24 | 2.3256 times | Wed 16 September 2026 | 9926.24 (-0.8%) | 9905.97 | 9905.97 - 9926.24 | 3.4884 times | Tue 15 September 2026 | 10005.97 (0.21%) | 10005.97 | 10005.97 - 10005.97 | 0.4651 times | Wed 09 September 2026 | 9984.88 (0.08%) | 9984.88 | 9984.88 - 9984.88 | 0.4651 times | Mon 07 September 2026 | 9976.84 (0%) | 9976.84 | 9976.84 - 9976.84 | 0.2326 times | Fri 04 September 2026 | 9976.84 (0.2%) | 9976.84 | 9976.84 - 9976.84 | 0.6977 times | Wed 02 September 2026 | 9956.84 (0%) | 9956.84 | 9956.84 - 9956.84 | 0.6977 times | Tue 01 September 2026 | 9956.84 (0.47%) | 9956.84 | 9956.84 - 9956.84 | 1.1628 times | Thu 27 August 2026 | 9910.00 (0%) | 9910.00 | 9910.00 - 9910.00 | 0.2326 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9938.62 and 9963.38
| Weekly Target 1 | 9917.99 |
| Weekly Target 2 | 9934.49 |
| Weekly Target 3 | 9942.7466666667 |
| Weekly Target 4 | 9959.25 |
| Weekly Target 5 | 9967.51 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9951.00 (0.25%) | 9926.24 | 9926.24 - 9951.00 | 1.0256 times | Wed 16 September 2026 | 9926.24 (-0.59%) | 10005.97 | 9905.97 - 10005.97 | 1.453 times | Wed 09 September 2026 | 9984.88 (0.08%) | 9976.84 | 9976.84 - 9984.88 | 0.2564 times | Fri 04 September 2026 | 9976.84 (0.67%) | 9956.84 | 9956.84 - 9976.84 | 0.9402 times | Thu 27 August 2026 | 9910.00 (0%) | 9910.00 | 9910.00 - 9910.00 | 0.0855 times | Fri 21 August 2026 | 9910.00 (-0.65%) | 9918.42 | 9910.00 - 9918.42 | 1.9658 times | Fri 07 August 2026 | 9975.00 (4.44%) | 9950.55 | 9950.55 - 9975.00 | 2.6496 times | Wed 15 July 2026 | 9550.55 (-3.81%) | 9928.64 | 9550.55 - 9928.64 | 0.2564 times | Wed 08 July 2026 | 9928.64 (0.74%) | 9910.55 | 9910.55 - 9928.64 | 0.5983 times | Wed 17 June 2026 | 9856.00 (-0.32%) | 9785.00 | 9785.00 - 9856.00 | 0.7692 times | Thu 11 June 2026 | 9888.00 (0.52%) | 9883.15 | 9850.00 - 9940.55 | 2.3077 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9878.49 and 9978.49
| Monthly Target 1 | 9854.31 |
| Monthly Target 2 | 9902.66 |
| Monthly Target 3 | 9954.3133333333 |
| Monthly Target 4 | 10002.66 |
| Monthly Target 5 | 10054.31 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9951.00 (0.41%) | 9956.84 | 9905.97 - 10005.97 | 0.2778 times | Thu 27 August 2026 | 9910.00 (-0.41%) | 9952.71 | 9910.00 - 9975.00 | 0.3295 times | Thu 23 July 2026 | 9950.55 (0.4%) | 9928.64 | 9550.55 - 9950.55 | 0.0581 times | Tue 30 June 2026 | 9910.55 (0.75%) | 9883.15 | 9785.00 - 9940.55 | 0.2649 times | Fri 29 May 2026 | 9837.20 (-0.48%) | 9785.00 | 9785.00 - 9930.00 | 0.2584 times | Thu 30 April 2026 | 9884.70 (1.76%) | 9713.40 | 8995.95 - 9950.00 | 1.3178 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.6395 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.6873 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.3295 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.8372 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.73 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9947.14 |
| 12 day DMA | 9950.66 |
| 20 day DMA | 9922.92 |
| 35 day DMA | 9895.84 |
| 50 day DMA | 9842.47 |
| 100 day DMA | 9755.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9945.17 | 9942.25 | 9950.25 |
| 12 day EMA | 9940.86 | 9939.02 | 9941.34 |
| 20 day EMA | 9924.43 | 9921.63 | 9921.15 |
| 35 day EMA | 9886.24 | 9882.43 | 9879.85 |
| 50 day EMA | 9846.88 | 9842.63 | 9839.22 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947.14 | 9953.91 | 9964.03 |
| 12 day SMA | 9950.66 | 9952.66 | 9954.69 |
| 20 day SMA | 9922.92 | 9914.62 | 9912.71 |
| 35 day SMA | 9895.84 | 9888.7 | 9887.06 |
| 50 day SMA | 9842.47 | 9833.45 | 9832.43 |
| 100 day SMA | 9755.45 | 9752.1 | 9749.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.