Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 48000 and 48000
| Daily Target 1 | 48000 |
| Daily Target 2 | 48000 |
| Daily Target 3 | 48000 |
| Daily Target 4 | 48000 |
| Daily Target 5 | 48000 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48000.00 (20%) | 48000.00 | 48000.00 - 48000.00 | 2.3077 times | Wed 22 July 2026 | 40000.00 (-60.04%) | 40000.00 | 40000.00 - 40000.00 | 0.3846 times | Tue 21 July 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.3846 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100090.00 | 100090.00 - 100090.00 | 0.3846 times | Mon 13 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.1538 times | Fri 10 July 2026 | 100100.00 (0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.7692 times | Thu 09 July 2026 | 99951.00 (-0.1%) | 99921.00 | 99921.00 - 99951.00 | 0.7692 times | Wed 08 July 2026 | 100050.00 (0.05%) | 100038.09 | 100038.09 - 100050.00 | 0.7692 times | Tue 07 July 2026 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 2.6923 times | Tue 30 June 2026 | 99995.95 (0%) | 99995.95 | 99995.95 - 99995.95 | 0.3846 times | Mon 29 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.3846 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 13950 and 74050
| Weekly Target 1 | 2600 |
| Weekly Target 2 | 25300 |
| Weekly Target 3 | 62700 |
| Weekly Target 4 | 85400 |
| Weekly Target 5 | 122800 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48000.00 (-52.04%) | 100100.00 | 40000.00 - 100100.00 | 1.6 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100100.00 | 100090.00 - 100100.00 | 0.8 times | Fri 10 July 2026 | 100100.00 (0.1%) | 100000.00 | 99500.00 - 100100.00 | 2.6 times | Tue 30 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.4 times | Tue 16 June 2026 | 100549.90 (0.88%) | 100550.55 | 100549.90 - 100550.55 | 0.4 times | Fri 29 May 2026 | 99674.81 (0.91%) | 98770.45 | 98770.45 - 99674.81 | 0.8 times | Fri 22 May 2026 | 98775.45 (-0.78%) | 100100.00 | 98770.45 - 110112.22 | 2 times | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 0.8 times | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.2 times | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.4 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.2 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 13950 and 74050
| Monthly Target 1 | 2600 |
| Monthly Target 2 | 25300 |
| Monthly Target 3 | 62700 |
| Monthly Target 4 | 85400 |
| Monthly Target 5 | 122800 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48000.00 (-52%) | 100000.00 | 40000.00 - 100100.00 | 1.0246 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.1639 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7377 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.4918 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.3934 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.6967 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.0246 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.459 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.1475 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.8607 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.6148 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 77658 |
| 12 day DMA | 90744.4 |
| 20 day DMA | 94253.83 |
| 35 day DMA | 96449.56 |
| 50 day DMA | 97245.32 |
| 100 day DMA | 98434.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69369.68 | 80052.92 | 100076.37 |
| 12 day EMA | 84171.89 | 90746.27 | 99969.59 |
| 20 day EMA | 89758.51 | 94152.2 | 99849.91 |
| 35 day EMA | 93704.04 | 96394.79 | 99714.94 |
| 50 day EMA | 95297.49 | 97227.2 | 99562.03 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77658 | 88078 | 100068.2 |
| 12 day SMA | 90744.4 | 95123.61 | 100096.51 |
| 20 day SMA | 94253.83 | 96806.33 | 99759.22 |
| 35 day SMA | 96449.56 | 97915.17 | 99609.35 |
| 50 day SMA | 97245.32 | 98281.32 | 99487.52 |
| 100 day SMA | 98434.84 | 98944.83 | 99534.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.