Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10135 and 10135
| Daily Target 1 | 10135 |
| Daily Target 2 | 10135 |
| Daily Target 3 | 10135 |
| Daily Target 4 | 10135 |
| Daily Target 5 | 10135 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10135.00 (0%) | 10135.00 | 10135.00 - 10135.00 | 0.2 times | Fri 25 September 2026 | 10135.00 (0.12%) | 10135.00 | 10135.00 - 10135.00 | 0.475 times | Thu 24 September 2026 | 10123.00 (0.21%) | 10123.00 | 10123.00 - 10123.00 | 0.025 times | Wed 23 September 2026 | 10102.00 (0.02%) | 10102.00 | 10102.00 - 10102.00 | 1.25 times | Tue 22 September 2026 | 10100.00 (-0.01%) | 10101.00 | 10100.00 - 10101.00 | 2.45 times | Mon 21 September 2026 | 10101.00 (0.01%) | 10100.11 | 10100.10 - 10101.00 | 1.75 times | Fri 18 September 2026 | 10100.00 (-0.1%) | 10110.00 | 10100.00 - 10110.00 | 0.475 times | Thu 17 September 2026 | 10110.00 (0.05%) | 10110.00 | 10110.00 - 10110.00 | 1.5 times | Wed 16 September 2026 | 10105.00 (0.05%) | 10105.00 | 10105.00 - 10105.00 | 0.625 times | Tue 15 September 2026 | 10100.00 (0.6%) | 10100.00 | 10100.00 - 10100.00 | 1.25 times | Thu 10 September 2026 | 10040.00 (-0.57%) | 10170.00 | 9980.00 - 10170.00 | 0.925 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10135 and 10135
| Weekly Target 1 | 10135 |
| Weekly Target 2 | 10135 |
| Weekly Target 3 | 10135 |
| Weekly Target 4 | 10135 |
| Weekly Target 5 | 10135 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10135.00 (0%) | 10135.00 | 10135.00 - 10135.00 | 0.0463 times | Fri 25 September 2026 | 10135.00 (0.35%) | 10100.11 | 10100.00 - 10135.00 | 1.3781 times | Fri 18 September 2026 | 10100.00 (0.6%) | 10100.00 | 10100.00 - 10110.00 | 0.8917 times | Thu 10 September 2026 | 10040.00 (-0.51%) | 10030.00 | 9980.00 - 10170.00 | 2.5188 times | Thu 03 September 2026 | 10091.00 (-0.08%) | 10099.99 | 10050.00 - 10105.00 | 1.5808 times | Fri 21 August 2026 | 10099.50 (0%) | 10090.00 | 10075.00 - 10099.99 | 0.7238 times | Wed 12 August 2026 | 10099.18 (-0.4%) | 10050.00 | 10050.00 - 10100.00 | 0.6022 times | Fri 07 August 2026 | 10140.00 (0.9%) | 10061.01 | 10000.00 - 10162.00 | 1.077 times | Fri 31 July 2026 | 10050.00 (-0.46%) | 10100.00 | 10050.00 - 10110.00 | 0.4459 times | Thu 23 July 2026 | 10096.00 (-0.04%) | 10080.00 | 10080.00 - 10096.00 | 0.7354 times | Thu 16 July 2026 | 10100.00 (-0.51%) | 10160.00 | 10100.00 - 10160.00 | 0.3532 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10057.5 and 10247.5
| Monthly Target 1 | 9905 |
| Monthly Target 2 | 10020 |
| Monthly Target 3 | 10095 |
| Monthly Target 4 | 10210 |
| Monthly Target 5 | 10285 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10135.00 (0.3%) | 10091.00 | 9980.00 - 10170.00 | 1.3012 times | Wed 26 August 2026 | 10105.00 (0.55%) | 10061.01 | 10000.00 - 10162.00 | 1.0608 times | Fri 31 July 2026 | 10050.00 (-0.5%) | 10100.00 | 10000.00 - 10160.00 | 0.5769 times | Tue 30 June 2026 | 10100.00 (0.51%) | 10049.00 | 10000.00 - 10180.00 | 0.5769 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.1138 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 1.7184 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.2857 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.6808 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.4529 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.2326 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0186 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10119 |
| 12 day DMA | 10104.06 |
| 20 day DMA | 10097.46 |
| 35 day DMA | 10098.41 |
| 50 day DMA | 10102.18 |
| 100 day DMA | 10054.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10122.85 | 10116.77 | 10107.66 |
| 12 day EMA | 10110.07 | 10105.54 | 10100.18 |
| 20 day EMA | 10104.3 | 10101.07 | 10097.5 |
| 35 day EMA | 10100.13 | 10098.08 | 10095.91 |
| 50 day EMA | 10099.32 | 10097.86 | 10096.34 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10119 | 10112.2 | 10105.2 |
| 12 day SMA | 10104.06 | 10098.64 | 10093.06 |
| 20 day SMA | 10097.46 | 10094.46 | 10092.67 |
| 35 day SMA | 10098.41 | 10097.41 | 10097.89 |
| 50 day SMA | 10102.18 | 10101.02 | 10098.32 |
| 100 day SMA | 10054.58 | 10053.18 | 10053.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.