Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 10009.5 and 10010.51
| Daily Target 1 | 10009.33 |
| Daily Target 2 | 10009.66 |
| Daily Target 3 | 10010.336666667 |
| Daily Target 4 | 10010.67 |
| Daily Target 5 | 10011.35 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10010.00 (0.1%) | 10011.01 | 10010.00 - 10011.01 | 0.7031 times | Tue 28 July 2026 | 10000.00 (0.86%) | 10000.00 | 10000.00 - 10000.00 | 3.2031 times | Thu 23 July 2026 | 9915.00 (-0.59%) | 9920.00 | 9915.00 - 9920.00 | 0.7813 times | Wed 22 July 2026 | 9974.00 (-0.41%) | 9974.00 | 9974.00 - 9974.00 | 1.1719 times | Tue 21 July 2026 | 10015.35 (0.05%) | 10000.00 | 10000.00 - 10015.40 | 1.3281 times | Fri 17 July 2026 | 10010.00 (2.14%) | 10016.00 | 10010.00 - 10016.00 | 0.9375 times | Thu 16 July 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0781 times | Tue 14 July 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.7031 times | Mon 13 July 2026 | 9900.00 (-0.21%) | 9921.00 | 9900.00 - 9921.00 | 0.8594 times | Fri 10 July 2026 | 9921.00 (0.27%) | 9921.00 | 9921.00 - 9921.00 | 0.2344 times | Wed 08 July 2026 | 9894.00 (-0.66%) | 9901.00 | 9894.00 - 9901.00 | 2.1094 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 10005 and 10016.01
| Weekly Target 1 | 9995.99 |
| Weekly Target 2 | 10003 |
| Weekly Target 3 | 10007.003333333 |
| Weekly Target 4 | 10014.01 |
| Weekly Target 5 | 10018.01 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10010.00 (0.96%) | 10000.00 | 10000.00 - 10011.01 | 0.9091 times | Thu 23 July 2026 | 9915.00 (-0.95%) | 10000.00 | 9915.00 - 10015.40 | 0.7636 times | Fri 17 July 2026 | 10010.00 (0.9%) | 9921.00 | 9800.00 - 10016.00 | 0.6 times | Fri 10 July 2026 | 9921.00 (1.75%) | 9750.05 | 9750.05 - 9990.00 | 1.5636 times | Thu 25 June 2026 | 9750.00 (-2.5%) | 9990.00 | 9750.00 - 9990.00 | 0.1636 times | Wed 17 June 2026 | 10000.00 (0.1%) | 9980.01 | 9980.01 - 10000.00 | 0.2 times | Thu 11 June 2026 | 9990.00 (0.91%) | 9900.00 | 9760.00 - 9990.00 | 1.3818 times | Tue 02 June 2026 | 9900.00 (0%) | 10000.00 | 9900.00 - 10000.00 | 1.3273 times | Wed 27 May 2026 | 9900.00 (0%) | 9850.00 | 9731.00 - 10000.00 | 2.6727 times | Fri 22 May 2026 | 9900.00 (-1%) | 10000.00 | 9850.00 - 10000.00 | 0.4182 times | Fri 15 May 2026 | 10000.00 (0%) | 9960.00 | 9750.00 - 10000.00 | 1.6727 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9905 and 10121
| Monthly Target 1 | 9726 |
| Monthly Target 2 | 9868 |
| Monthly Target 3 | 9942 |
| Monthly Target 4 | 10084 |
| Monthly Target 5 | 10158 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10010.00 (0.2%) | 9960.00 | 9800.00 - 10016.00 | 0.8054 times | Mon 29 June 2026 | 9990.00 (0.91%) | 10000.00 | 9750.00 - 10000.00 | 1.1564 times | Wed 27 May 2026 | 9900.00 (-1.08%) | 9807.84 | 9731.00 - 10000.00 | 1.7914 times | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 0.9241 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.4698 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.4853 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.4182 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 2.3645 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.6866 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 0.8983 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.2323 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9982.87 |
| 12 day DMA | 9949.95 |
| 20 day DMA | 9944.97 |
| 35 day DMA | 9944.21 |
| 50 day DMA | 9934.81 |
| 100 day DMA | 9900.49 |
| 150 day DMA | 9878.47 |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9980.47 | 9965.71 | 9948.57 |
| 12 day EMA | 9960.57 | 9951.59 | 9942.79 |
| 20 day EMA | 9950.84 | 9944.61 | 9938.78 |
| 35 day EMA | 9939.66 | 9935.52 | 9931.72 |
| 50 day EMA | 9932.84 | 9929.69 | 9926.82 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9982.87 | 9982.87 | 9942.87 |
| 12 day SMA | 9949.95 | 9948.28 | 9927.45 |
| 20 day SMA | 9944.97 | 9939.47 | 9934.47 |
| 35 day SMA | 9944.21 | 9944.15 | 9942.43 |
| 50 day SMA | 9934.81 | 9929.77 | 9927.89 |
| 100 day SMA | 9900.49 | 9900.16 | 9897.74 |
| 150 day SMA | 9878.47 | 9877.06 | 9875.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.