Login or Join
HomepageNmspl10 976778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmspl 10 976778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmspl10
Strong Daily Stock price targets for Nmspl10 976778 are 99815 and 100185
| Daily Target 1 | 99753.33 |
| Daily Target 2 | 99876.67 |
| Daily Target 3 | 100123.33333333 |
| Daily Target 4 | 100246.67 |
| Daily Target 5 | 100493.33 |
Daily price and volume Nmspl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100000.00 (-0.3%) | 100300.00 | 100000.00 - 100370.00 | 0.5 times | Fri 25 September 2026 | 100300.00 (0.19%) | 100300.00 | 100300.00 - 100300.00 | 0.1 times | Wed 23 September 2026 | 100111.10 (0.11%) | 100001.00 | 100000.00 - 100111.10 | 1.6 times | Tue 22 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Mon 21 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1 times | Fri 18 September 2026 | 100000.00 (-2.91%) | 100000.00 | 100000.00 - 100000.00 | 0.3 times | Thu 03 September 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.5 times | Mon 17 August 2026 | 103500.00 (3.29%) | 103000.00 | 103000.00 - 103500.00 | 2.9 times | Thu 13 August 2026 | 100200.00 (-0.3%) | 100200.00 | 100200.00 - 100200.00 | 1.7 times | Tue 21 July 2026 | 100500.00 (-0.15%) | 100500.00 | 100500.00 - 100500.00 | 0.5 times | Fri 03 July 2026 | 100650.00 (-1.48%) | 100650.00 | 100650.00 - 100650.00 | 0.3 times |
Weekly price and charts Nmspl10
Strong weekly Stock price targets for Nmspl10 976778 are 99815 and 100185
| Weekly Target 1 | 99753.33 |
| Weekly Target 2 | 99876.67 |
| Weekly Target 3 | 100123.33333333 |
| Weekly Target 4 | 100246.67 |
| Weekly Target 5 | 100493.33 |
Weekly price and volumes for Nmspl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100000.00 (-0.3%) | 100300.00 | 100000.00 - 100370.00 | 0.25 times | Fri 25 September 2026 | 100300.00 (0.3%) | 100000.00 | 100000.00 - 100300.00 | 1.8 times | Fri 18 September 2026 | 100000.00 (-0.2%) | 103000.00 | 100000.00 - 103500.00 | 1.85 times | Thu 13 August 2026 | 100200.00 (-0.45%) | 100500.00 | 100200.00 - 100500.00 | 1.1 times | Fri 03 July 2026 | 100650.00 (-1.35%) | 102135.00 | 100650.00 - 102165.00 | 1.7 times | Thu 07 May 2026 | 102025.00 (12.73%) | 101150.00 | 101150.00 - 102025.00 | 0.55 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 1.35 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 1.05 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.15 times | Fri 01 August 2025 | 102600.00 (2.09%) | 101180.00 | 101180.00 - 102600.00 | 0.2 times | Wed 25 June 2025 | 100501.00 (0%) | 100310.00 | 100309.00 - 107007.00 | 1.1 times |
Monthly price and charts Nmspl10
Strong monthly Stock price targets for Nmspl10 976778 are 98500 and 101500
| Monthly Target 1 | 98000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 102000 |
| Monthly Target 5 | 104000 |
Monthly price and volumes Nmspl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100000.00 (-3.38%) | 103000.00 | 100000.00 - 103000.00 | 1.2189 times | Mon 17 August 2026 | 103500.00 (2.99%) | 100200.00 | 100200.00 - 103500.00 | 1.1443 times | Tue 21 July 2026 | 100500.00 (-1.63%) | 100650.00 | 100500.00 - 100650.00 | 0.199 times | Wed 13 May 2026 | 102165.00 (1%) | 102025.00 | 102025.00 - 102165.00 | 0.8955 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.1493 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 0.6716 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 0.5224 times | Fri 08 August 2025 | 100253.00 (-1.71%) | 102600.00 | 100253.00 - 102600.00 | 0.1244 times | Thu 10 July 2025 | 102001.00 (1.49%) | 101180.00 | 101180.00 - 102001.00 | 0.0498 times | Wed 25 June 2025 | 100501.00 (0%) | 100140.41 | 100140.00 - 118000.00 | 5.0249 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmspl10
Please login to view indicator analysis. or View indicator analysis of Nmspl10 976778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmspl 10 976778
DMA (daily moving average) of Nmspl 10 976778
| DMA period | DMA value |
| 5 day DMA | 100082.22 |
| 12 day DMA | 100868.84 |
| 20 day DMA | 99704.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmspl 10 976778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100259.42 | 100389.11 | 100433.66 |
| 12 day EMA | 100480.79 | 100568.17 | 100616.91 |
| 20 day EMA | 100397.23 | 100439.03 | 100453.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmspl 10 976778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100082.22 | 100082.22 | 100622.22 |
| 12 day SMA | 100868.84 | 101046.76 | 101190.51 |
| 20 day SMA | 99704.46 | 99834.46 | 99919.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.