Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10046.5 and 10055.5
| Daily Target 1 | 10045 |
| Daily Target 2 | 10048 |
| Daily Target 3 | 10054 |
| Daily Target 4 | 10057 |
| Daily Target 5 | 10063 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10051.00 (-0.48%) | 10060.00 | 10051.00 - 10060.00 | 0.8149 times | Fri 25 September 2026 | 10099.37 (0.19%) | 10040.00 | 10039.56 - 10199.50 | 0.5885 times | Thu 24 September 2026 | 10080.02 (0.09%) | 10030.02 | 9950.00 - 10144.99 | 1.1771 times | Wed 23 September 2026 | 10070.64 (0%) | 10070.64 | 10070.64 - 10070.64 | 0.0352 times | Tue 22 September 2026 | 10070.64 (-0.04%) | 10075.00 | 10052.00 - 10077.00 | 3.4507 times | Mon 21 September 2026 | 10075.00 (-0.02%) | 10077.00 | 10026.62 - 10077.01 | 0.8099 times | Fri 18 September 2026 | 10077.00 (0.26%) | 10034.20 | 10003.01 - 10077.00 | 1.2877 times | Thu 17 September 2026 | 10050.62 (-0%) | 10050.00 | 10035.00 - 10077.00 | 0.7143 times | Wed 16 September 2026 | 10050.66 (0.36%) | 10078.80 | 10025.20 - 10078.80 | 0.674 times | Tue 15 September 2026 | 10015.00 (0.12%) | 10003.38 | 10000.00 - 10015.00 | 0.4477 times | Fri 11 September 2026 | 10003.38 (-0.03%) | 10005.91 | 10001.00 - 10030.00 | 0.9105 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10046.5 and 10055.5
| Weekly Target 1 | 10045 |
| Weekly Target 2 | 10048 |
| Weekly Target 3 | 10054 |
| Weekly Target 4 | 10057 |
| Weekly Target 5 | 10063 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10051.00 (-0.48%) | 10060.00 | 10051.00 - 10060.00 | 0.2638 times | Fri 25 September 2026 | 10099.37 (0.22%) | 10077.00 | 9950.00 - 10199.50 | 1.9619 times | Fri 18 September 2026 | 10077.00 (0.74%) | 10003.38 | 10000.00 - 10078.80 | 1.0111 times | Fri 11 September 2026 | 10003.38 (-0.31%) | 10010.00 | 9954.98 - 10035.00 | 1.1071 times | Fri 04 September 2026 | 10034.99 (-0.45%) | 10080.00 | 10014.99 - 10107.99 | 1.3139 times | Fri 28 August 2026 | 10080.00 (0.55%) | 10030.00 | 10008.01 - 10298.97 | 1.2927 times | Fri 21 August 2026 | 10025.00 (0.1%) | 10030.00 | 9950.00 - 10200.00 | 1.5028 times | Fri 14 August 2026 | 10015.00 (0.14%) | 10003.00 | 10001.00 - 10045.00 | 0.5015 times | Fri 07 August 2026 | 10001.00 (-0.63%) | 10013.67 | 9995.00 - 10055.00 | 0.4477 times | Fri 31 July 2026 | 10063.99 (0.26%) | 10038.00 | 10009.01 - 10065.00 | 0.5975 times | Fri 24 July 2026 | 10038.00 (0.37%) | 9995.00 | 9995.00 - 10040.00 | 0.6399 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 10000.5 and 10250
| Monthly Target 1 | 9817.33 |
| Monthly Target 2 | 9934.17 |
| Monthly Target 3 | 10066.833333333 |
| Monthly Target 4 | 10183.67 |
| Monthly Target 5 | 10316.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10051.00 (-0.56%) | 10038.78 | 9950.00 - 10199.50 | 0.9312 times | Mon 31 August 2026 | 10107.99 (0.44%) | 10013.67 | 9950.00 - 10298.97 | 0.6989 times | Fri 31 July 2026 | 10063.99 (0.4%) | 10015.00 | 9960.01 - 10065.00 | 0.6833 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 0.9662 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.7607 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.3018 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.8341 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.7155 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.3517 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.7568 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.3074 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10074.33 |
| 12 day DMA | 10054.1 |
| 20 day DMA | 10051.61 |
| 35 day DMA | 10043.23 |
| 50 day DMA | 10040.11 |
| 100 day DMA | 10024.66 |
| 150 day DMA | 10023.36 |
| 200 day DMA | 10015.93 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10070.08 | 10079.62 | 10069.75 |
| 12 day EMA | 10061.18 | 10063.03 | 10056.42 |
| 20 day EMA | 10054.24 | 10054.58 | 10049.87 |
| 35 day EMA | 10045.75 | 10045.44 | 10042.27 |
| 50 day EMA | 10039.92 | 10039.47 | 10037.03 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10074.33 | 10079.13 | 10074.66 |
| 12 day SMA | 10054.1 | 10049.38 | 10041.35 |
| 20 day SMA | 10051.61 | 10052.81 | 10050.39 |
| 35 day SMA | 10043.23 | 10042.49 | 10040.2 |
| 50 day SMA | 10040.11 | 10039.03 | 10036.77 |
| 100 day SMA | 10024.66 | 10024.15 | 10023.41 |
| 150 day SMA | 10023.36 | 10023.07 | 10022.44 |
| 200 day SMA | 10015.93 | 10015.8 | 10015.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.