Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10040.5 and 10087.48
| Daily Target 1 | 10001.35 |
| Daily Target 2 | 10032.67 |
| Daily Target 3 | 10048.33 |
| Daily Target 4 | 10079.65 |
| Daily Target 5 | 10095.31 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10063.99 (0.04%) | 10017.01 | 10017.01 - 10063.99 | 0.3816 times | Thu 30 July 2026 | 10060.00 (0%) | 10009.01 | 10009.01 - 10060.00 | 0.1842 times | Wed 29 July 2026 | 10060.00 (0%) | 10060.00 | 10035.00 - 10060.00 | 0.9868 times | Tue 28 July 2026 | 10060.00 (0.15%) | 10040.00 | 10040.00 - 10065.00 | 1.3947 times | Mon 27 July 2026 | 10045.00 (0.07%) | 10038.00 | 10035.00 - 10045.00 | 1.8816 times | Fri 24 July 2026 | 10038.00 (0.17%) | 10020.00 | 10015.00 - 10040.00 | 2.4605 times | Thu 23 July 2026 | 10021.41 (0.06%) | 10025.10 | 10015.00 - 10027.50 | 0.8421 times | Wed 22 July 2026 | 10015.10 (-0.1%) | 10015.00 | 10015.00 - 10025.00 | 0.6316 times | Tue 21 July 2026 | 10025.00 (0.06%) | 10008.00 | 10000.00 - 10025.00 | 0.6711 times | Mon 20 July 2026 | 10019.45 (0.19%) | 9995.00 | 9995.00 - 10019.45 | 0.5658 times | Fri 17 July 2026 | 10000.87 (0.04%) | 10000.00 | 9995.00 - 10009.45 | 1.8026 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10036.5 and 10092.49
| Weekly Target 1 | 9990.01 |
| Weekly Target 2 | 10027 |
| Weekly Target 3 | 10046 |
| Weekly Target 4 | 10082.99 |
| Weekly Target 5 | 10101.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10063.99 (0.26%) | 10038.00 | 10009.01 - 10065.00 | 0.5758 times | Fri 24 July 2026 | 10038.00 (0.37%) | 9995.00 | 9995.00 - 10040.00 | 0.6166 times | Fri 17 July 2026 | 10000.87 (0.01%) | 10000.00 | 9960.01 - 10009.45 | 0.8001 times | Fri 10 July 2026 | 10000.00 (0.05%) | 10005.00 | 9999.00 - 10015.00 | 0.9021 times | Fri 03 July 2026 | 9995.40 (-0.25%) | 10020.26 | 9976.25 - 10059.99 | 1.8215 times | Thu 25 June 2026 | 10020.26 (0.01%) | 10003.45 | 9996.00 - 10027.01 | 1.3586 times | Fri 19 June 2026 | 10019.45 (0.27%) | 10050.00 | 9965.00 - 10050.00 | 0.717 times | Fri 12 June 2026 | 9992.05 (0.03%) | 9990.00 | 9945.03 - 10030.00 | 0.6024 times | Fri 05 June 2026 | 9989.13 (-0.36%) | 10025.00 | 9951.99 - 10049.00 | 1.7744 times | Fri 29 May 2026 | 10025.00 (0.11%) | 10013.60 | 10000.01 - 10040.00 | 0.8315 times | Fri 22 May 2026 | 10013.88 (-0.03%) | 10010.00 | 9959.95 - 10039.00 | 1.7101 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 10012 and 10116.99
| Monthly Target 1 | 9924.68 |
| Monthly Target 2 | 9994.33 |
| Monthly Target 3 | 10029.666666667 |
| Monthly Target 4 | 10099.32 |
| Monthly Target 5 | 10134.66 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10063.99 (0.4%) | 10015.00 | 9960.01 - 10065.00 | 0.6366 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 0.9 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.7086 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.2127 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.777 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.6665 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2592 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.6365 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2179 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.985 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.2858 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10057.8 |
| 12 day DMA | 10033.8 |
| 20 day DMA | 10019.99 |
| 35 day DMA | 10017.71 |
| 50 day DMA | 10015.89 |
| 100 day DMA | 10013.72 |
| 150 day DMA | 10012.54 |
| 200 day DMA | 10004.54 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10055.5 | 10051.25 | 10046.87 |
| 12 day EMA | 10040.1 | 10035.76 | 10031.35 |
| 20 day EMA | 10031.09 | 10027.63 | 10024.22 |
| 35 day EMA | 10022.7 | 10020.27 | 10017.93 |
| 50 day EMA | 10019.5 | 10017.68 | 10015.95 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10057.8 | 10052.6 | 10044.88 |
| 12 day SMA | 10033.8 | 10027.32 | 10022.32 |
| 20 day SMA | 10019.99 | 10019.26 | 10018.11 |
| 35 day SMA | 10017.71 | 10015.88 | 10014.02 |
| 50 day SMA | 10015.89 | 10014.71 | 10013.71 |
| 100 day SMA | 10013.72 | 10013.48 | 10013.4 |
| 150 day SMA | 10012.54 | 10012.08 | 10011.63 |
| 200 day SMA | 10004.54 | 10003.97 | 10003.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.