Scl9 976819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 976819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 976819 are 98130.45 and 98130.45

Daily Target 198130.45
Daily Target 298130.45
Daily Target 398130.45
Daily Target 498130.45
Daily Target 598130.45

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 27 March 2026 98130.45 (5.37%) 98130.45 98130.45 - 98130.45 0.9091 times
Tue 17 March 2026 93130.45 (-6.87%) 93130.45 93130.45 - 93130.45 0.4545 times
Mon 16 March 2026 100000.00 (8.09%) 100000.00 100000.00 - 100000.00 1.1364 times
Mon 23 February 2026 92511.45 (-6.79%) 92511.45 92511.45 - 92511.45 0.4545 times
Thu 19 February 2026 99250.00 (0%) 99250.00 98500.00 - 99250.00 2.2727 times
Wed 18 February 2026 99250.00 (9.17%) 99000.00 99000.00 - 99500.00 0.4545 times
Fri 19 December 2025 90911.00 (-2.25%) 90911.00 90911.00 - 90911.00 0.2273 times
Thu 11 December 2025 93000.00 (-3.13%) 93000.00 93000.00 - 93000.00 0.4545 times
Fri 05 December 2025 96000.00 (6.66%) 96000.00 96000.00 - 96000.00 0.2273 times
Fri 31 October 2025 90005.15 (0%) 90009.00 90005.15 - 90009.00 3.4091 times
Mon 20 October 2025 90002.68 (16.89%) 90005.35 90000.00 - 90005.35 0.4545 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 976819 are 92195.68 and 99065.23

Weekly Target 190217.42
Weekly Target 294173.93
Weekly Target 397086.966666667
Weekly Target 4101043.48
Weekly Target 5103956.52

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 27 March 2026 98130.45 (6.07%) 100000.00 93130.45 - 100000.00 1.4531 times
Mon 23 February 2026 92511.45 (-6.79%) 92511.45 92511.45 - 92511.45 0.2642 times
Thu 19 February 2026 99250.00 (9.17%) 99000.00 98500.00 - 99500.00 1.5852 times
Fri 19 December 2025 90911.00 (-5.3%) 93000.00 90911.00 - 93000.00 0.3963 times
Fri 05 December 2025 96000.00 (6.66%) 96000.00 96000.00 - 96000.00 0.1321 times
Fri 31 October 2025 90005.15 (16.89%) 90005.35 90000.00 - 90009.00 2.2457 times
Tue 16 September 2025 77000.00 (0%) 88799.00 77000.00 - 88799.00 0.9247 times
Mon 30 March 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 976819 are 92195.68 and 99065.23

Monthly Target 190217.42
Monthly Target 294173.93
Monthly Target 397086.966666667
Monthly Target 4101043.48
Monthly Target 5103956.52

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 27 March 2026 98130.45 (6.07%) 100000.00 93130.45 - 100000.00 1.1 times
Mon 23 February 2026 92511.45 (1.76%) 99000.00 92511.45 - 99500.00 1.4 times
Fri 19 December 2025 90911.00 (1.01%) 96000.00 90911.00 - 96000.00 0.4 times
Fri 31 October 2025 90005.15 (16.89%) 90005.35 90000.00 - 90009.00 1.7 times
Tue 16 September 2025 77000.00 (-5.52%) 74007.00 74007.00 - 88799.00 0.8 times
Thu 21 August 2025 81500.00 (0%) 97000.00 81000.00 - 97000.00 0.6 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 976819

DMA (daily moving average) of Scl 9 976819

DMA period DMA value
5 day DMA 96604.47
12 day DMA 93265.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 976819

EMA period EMA current EMA prev EMA prev2
5 day EMA96240.2695295.396377.56
12 day EMA92853.2891894.1391669.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 976819

SMA period SMA current SMA prev SMA prev2
5 day SMA96604.4796828.3896384.49
12 day SMA93265.9392488.3190894.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme