Login or Join
HomepageKfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976831 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Wed 25 March 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.4348 times | Fri 27 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.8696 times | Tue 24 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 0.8696 times | Fri 20 February 2026 | 99500.01 (2.05%) | 99500.01 | 99500.01 - 99500.01 | 0.4348 times | Wed 11 February 2026 | 97500.01 (-1.02%) | 97500.00 | 97500.00 - 97500.01 | 1.3043 times | Tue 10 February 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4348 times | Mon 09 February 2026 | 98500.00 (2.39%) | 98500.00 | 98500.00 - 98500.00 | 0.4348 times | Thu 05 February 2026 | 96205.00 (1.27%) | 96205.00 | 96205.00 - 96205.00 | 4.3478 times | Mon 02 February 2026 | 95000.00 (-2.56%) | 95000.00 | 95000.00 - 95000.00 | 0.4348 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.4348 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976831 are 98250 and 99750
| Weekly Target 1 | 97000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 99500 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.3831 times | Fri 27 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 0.7663 times | Fri 20 February 2026 | 99500.01 (3.42%) | 98500.00 | 97500.00 - 99500.01 | 1.1494 times | Thu 05 February 2026 | 96205.00 (-1.33%) | 95000.00 | 95000.00 - 96205.00 | 2.1073 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97000.00 | 97000.00 - 97500.00 | 0.3831 times | Thu 28 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.3831 times | Thu 21 August 2025 | 97000.00 (-0.51%) | 97000.00 | 97000.00 - 97000.00 | 0.5747 times | Thu 07 August 2025 | 97500.00 (1.56%) | 96700.00 | 96700.00 - 97500.00 | 0.5747 times | Thu 17 July 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96400.00 | 2.682 times | Tue 31 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976831 are 98250 and 99750
| Monthly Target 1 | 97000 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 99500 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.2554 times | Fri 27 February 2026 | 98000.00 (0.51%) | 95000.00 | 95000.00 - 100000.00 | 2.682 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1277 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1277 times | Thu 28 August 2025 | 97000.00 (0.31%) | 97500.00 | 97000.00 - 97500.00 | 0.7663 times | Wed 30 July 2025 | 96700.00 (0%) | 96000.00 | 96000.00 - 96700.00 | 2.0434 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976831
DMA (daily moving average) of Kfpl 11 976831
| DMA period | DMA value |
| 5 day DMA | 98400 |
| 12 day DMA | 97683.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98258.85 | 97888.33 | 98082.46 |
| 12 day EMA | 97858.43 | 97650.95 | 97678.38 |
| 20 day EMA | 97362.54 | 97190.25 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98400 | 98100 | 98300 |
| 12 day SMA | 97683.75 | 97517.09 | 97475.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.