Vcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976832 are 10000 and 10000

Daily Target 110000
Daily Target 210000
Daily Target 310000
Daily Target 410000
Daily Target 510000

Daily price and volume Vcl 9

Date Closing Open Range Volume
Fri 15 May 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 6 times
Thu 14 May 2026 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.3 times
Mon 11 May 2026 9900.00 (-1.25%) 9900.00 9900.00 - 9900.00 0.1 times
Fri 08 May 2026 10025.00 (0.96%) 9975.00 9975.00 - 10025.00 0.2 times
Wed 29 April 2026 9930.00 (-0.09%) 9930.00 9930.00 - 9930.00 0.1 times
Fri 27 March 2026 9939.00 (0%) 9939.00 9939.00 - 9939.00 0.2 times
Fri 20 March 2026 9939.00 (0.09%) 9939.00 9939.00 - 9939.00 0.2 times
Wed 18 March 2026 9930.01 (0.07%) 9930.01 9930.01 - 9930.01 0.5 times
Tue 17 March 2026 9923.19 (-0.01%) 9924.26 9923.19 - 9924.26 1 times
Mon 16 March 2026 9924.26 (0.07%) 9924.26 9924.26 - 9924.26 1.4 times
Fri 13 March 2026 9917.61 (-1.5%) 9917.61 9917.61 - 9917.61 0.7 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976832 are 9950 and 10050

Weekly Target 19866.67
Weekly Target 29933.33
Weekly Target 39966.6666666667
Weekly Target 410033.33
Weekly Target 510066.67

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Fri 15 May 2026 10000.00 (-0.25%) 9900.00 9900.00 - 10000.00 3.5556 times
Fri 08 May 2026 10025.00 (0.87%) 9930.00 9930.00 - 10025.00 0.1667 times
Fri 27 March 2026 9939.00 (0%) 9939.00 9939.00 - 9939.00 0.1111 times
Fri 20 March 2026 9939.00 (0.22%) 9924.26 9923.19 - 9939.00 1.7222 times
Fri 13 March 2026 9917.61 (-1.5%) 9917.61 9917.61 - 9917.61 0.3889 times
Fri 06 March 2026 10068.33 (-0.53%) 10145.01 9970.00 - 10166.66 0.7778 times
Thu 26 February 2026 10121.51 (0.21%) 10111.78 10111.78 - 10121.51 0.8333 times
Fri 13 February 2026 10100.00 (1.4%) 9960.35 9960.35 - 10100.00 0.6667 times
Tue 27 January 2026 9960.36 (-0.7%) 9830.43 9830.43 - 9960.36 0.1667 times
Fri 16 January 2026 10031.05 (1.06%) 9915.91 9915.91 - 10031.05 1.6111 times
Wed 07 January 2026 9925.61 (-0.78%) 9900.00 9900.00 - 9999.00 0.5556 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976832 are 9950 and 10075

Monthly Target 19850
Monthly Target 29925
Monthly Target 39975
Monthly Target 410050
Monthly Target 510100

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Fri 15 May 2026 10000.00 (0.7%) 9975.00 9900.00 - 10025.00 1.6923 times
Wed 29 April 2026 9930.00 (-0.09%) 9930.00 9930.00 - 9930.00 0.0256 times
Fri 27 March 2026 9939.00 (-1.8%) 10145.01 9917.61 - 10166.66 1.3846 times
Thu 26 February 2026 10121.51 (1.62%) 9960.35 9960.35 - 10121.51 0.6923 times
Tue 27 January 2026 9960.36 (0.81%) 10004.14 9830.43 - 10031.05 1.1538 times
Mon 29 December 2025 9880.00 (-2.55%) 9500.00 9500.00 - 9999.00 0.5128 times
Thu 27 November 2025 10138.50 (3.45%) 10073.00 9880.09 - 10138.50 2.359 times
Fri 31 October 2025 9800.00 (0%) 8101.00 8101.00 - 9800.00 0.1795 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976832

DMA (daily moving average) of Vcl 9 976832

DMA period DMA value
5 day DMA 9961
12 day DMA 9953.87
20 day DMA 9994.37
35 day DMA 9954.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976832

EMA period EMA current EMA prev EMA prev2
5 day EMA9964.989947.489946.22
12 day EMA9965.69959.359961.05
20 day EMA9960.089955.889956.5
35 day EMA9925.549921.169919.46
50 day EMA000

SMA (simple moving average) of Vcl 9 976832

SMA period SMA current SMA prev SMA prev2
5 day SMA99619948.89946.6
12 day SMA9953.879965.959980.24
20 day SMA9994.379990.179988.95
35 day SMA9954.319957.579955.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme