Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 95675.5 and 97225.5
| Daily Target 1 | 95267.33 |
| Daily Target 2 | 96083.67 |
| Daily Target 3 | 96817.333333333 |
| Daily Target 4 | 97633.67 |
| Daily Target 5 | 98367.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96900.00 (0.1%) | 97502.00 | 96001.00 - 97551.00 | 5.3704 times | Thu 30 July 2026 | 96800.00 (0%) | 96800.00 | 96800.00 - 96800.00 | 0.9259 times | Wed 29 July 2026 | 96800.00 (-0.31%) | 96800.00 | 96800.00 - 96800.00 | 0.5556 times | Tue 28 July 2026 | 97100.01 (-0.49%) | 97100.01 | 97100.01 - 97100.01 | 0.1852 times | Mon 27 July 2026 | 97580.51 (0.19%) | 97580.00 | 97580.00 - 97580.51 | 0.3704 times | Fri 24 July 2026 | 97400.00 (0.83%) | 97400.00 | 97400.00 - 97400.00 | 0.7407 times | Thu 23 July 2026 | 96600.01 (-2.42%) | 97887.01 | 96600.01 - 97887.01 | 0.3704 times | Mon 20 July 2026 | 98999.00 (1.98%) | 98000.00 | 98000.00 - 98999.00 | 0.5556 times | Wed 15 July 2026 | 97079.50 (-0.74%) | 97500.00 | 96238.49 - 97500.00 | 0.5556 times | Mon 13 July 2026 | 97800.00 (-0.2%) | 98000.00 | 97800.00 - 98000.00 | 0.3704 times | Thu 09 July 2026 | 98000.00 (-0.31%) | 98000.00 | 98000.00 - 98000.00 | 0.1852 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 95660.75 and 97240.26
| Weekly Target 1 | 95247.66 |
| Weekly Target 2 | 96073.83 |
| Weekly Target 3 | 96827.17 |
| Weekly Target 4 | 97653.34 |
| Weekly Target 5 | 98406.68 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96900.00 (-0.51%) | 97580.00 | 96001.00 - 97580.51 | 3.3333 times | Fri 24 July 2026 | 97400.00 (0.33%) | 98000.00 | 96600.01 - 98999.00 | 0.75 times | Wed 15 July 2026 | 97079.50 (-0.94%) | 98000.00 | 96238.49 - 98000.00 | 0.4167 times | Thu 09 July 2026 | 98000.00 (0.77%) | 98300.00 | 98000.00 - 98300.00 | 0.1667 times | Thu 02 July 2026 | 97250.00 (0.51%) | 97377.50 | 96100.00 - 97377.50 | 0.6667 times | Tue 23 June 2026 | 96755.00 (0.47%) | 97950.00 | 94002.00 - 97950.00 | 0.4167 times | Tue 16 June 2026 | 96300.00 (-1.23%) | 97400.00 | 95950.20 - 97400.00 | 1.6667 times | Fri 12 June 2026 | 97500.00 (0.01%) | 96250.00 | 96250.00 - 98700.00 | 0.5833 times | Fri 05 June 2026 | 97495.00 (1.45%) | 97000.00 | 96100.02 - 97495.00 | 0.8333 times | Fri 29 May 2026 | 96100.00 (0.63%) | 96000.00 | 96000.00 - 96500.00 | 1.1667 times | Wed 20 May 2026 | 95500.00 (0%) | 95500.00 | 94950.00 - 95500.00 | 0.8333 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 94951.5 and 97949.5
| Monthly Target 1 | 94302 |
| Monthly Target 2 | 95601 |
| Monthly Target 3 | 97300 |
| Monthly Target 4 | 98599 |
| Monthly Target 5 | 100298 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96900.00 (0.83%) | 97250.00 | 96001.00 - 98999.00 | 1.0116 times | Tue 30 June 2026 | 96100.00 (0%) | 97000.00 | 94002.00 - 98700.00 | 0.7463 times | Fri 29 May 2026 | 96100.00 (-2.73%) | 96000.01 | 94950.00 - 98799.00 | 0.5804 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.0945 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.2106 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.1111 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.2438 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4478 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.4925 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.0614 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 97036.1 |
| 12 day DMA | 97446.59 |
| 20 day DMA | 97289.04 |
| 35 day DMA | 97169.29 |
| 50 day DMA | 96899.69 |
| 100 day DMA | 96536.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97002.75 | 97054.12 | 97181.16 |
| 12 day EMA | 97160.54 | 97207.9 | 97282.04 |
| 20 day EMA | 97151.03 | 97177.44 | 97217.15 |
| 35 day EMA | 97033.09 | 97040.93 | 97055.11 |
| 50 day EMA | 96835.61 | 96832.98 | 96834.33 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97036.1 | 97136.1 | 97096.11 |
| 12 day SMA | 97446.59 | 97475.75 | 97417.42 |
| 20 day SMA | 97289.04 | 97318.79 | 97283.81 |
| 35 day SMA | 97169.29 | 97223.43 | 97229.69 |
| 50 day SMA | 96899.69 | 96889.83 | 96873.82 |
| 100 day SMA | 96536.79 | 96522.79 | 96514.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.