Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9793.56 and 9793.56
| Daily Target 1 | 9793.56 |
| Daily Target 2 | 9793.56 |
| Daily Target 3 | 9793.56 |
| Daily Target 4 | 9793.56 |
| Daily Target 5 | 9793.56 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9793.56 (2.44%) | 9793.56 | 9793.56 - 9793.56 | 2.0588 times | Wed 25 March 2026 | 9560.00 (-2.28%) | 9560.00 | 9560.00 - 9560.00 | 0.8824 times | Tue 24 March 2026 | 9783.02 (0%) | 9783.02 | 9783.02 - 9783.02 | 0.2941 times | Mon 23 March 2026 | 9783.02 (0.8%) | 9305.00 | 9305.00 - 9783.02 | 1.7647 times | Fri 20 March 2026 | 9705.00 (4.35%) | 9705.00 | 9705.00 - 9705.00 | 0.1471 times | Wed 18 March 2026 | 9300.00 (-3.74%) | 9011.00 | 9011.00 - 9300.00 | 0.2941 times | Thu 12 March 2026 | 9661.63 (0%) | 9661.63 | 9661.63 - 9661.63 | 1.6176 times | Wed 11 March 2026 | 9661.63 (0%) | 9661.63 | 9661.63 - 9661.63 | 2.5 times | Tue 10 March 2026 | 9661.63 (1.71%) | 9661.63 | 9661.63 - 9661.63 | 0.1471 times | Mon 09 March 2026 | 9499.51 (-4.64%) | 9499.51 | 9499.51 - 9499.51 | 0.2941 times | Fri 06 March 2026 | 9962.12 (3.51%) | 9962.12 | 9962.12 - 9962.12 | 3.6765 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9549.28 and 10037.84
| Weekly Target 1 | 9142.15 |
| Weekly Target 2 | 9467.85 |
| Weekly Target 3 | 9630.7066666667 |
| Weekly Target 4 | 9956.41 |
| Weekly Target 5 | 10119.27 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9793.56 (0.91%) | 9305.00 | 9305.00 - 9793.56 | 1.1371 times | Fri 20 March 2026 | 9705.00 (0.45%) | 9011.00 | 9011.00 - 9705.00 | 0.1003 times | Thu 12 March 2026 | 9661.63 (-3.02%) | 9499.51 | 9499.51 - 9661.63 | 1.0368 times | Fri 06 March 2026 | 9962.12 (3.51%) | 9962.12 | 9962.12 - 9962.12 | 0.8361 times | Fri 27 February 2026 | 9624.71 (-0.66%) | 9688.25 | 9624.71 - 9700.00 | 2.0067 times | Fri 13 February 2026 | 9688.25 (0.39%) | 9614.00 | 9603.00 - 9688.25 | 0.5686 times | Fri 06 February 2026 | 9651.00 (-0.25%) | 9675.00 | 9651.00 - 9675.00 | 0.2341 times | Fri 30 January 2026 | 9675.00 (0.33%) | 9668.00 | 9532.76 - 9783.42 | 3.4783 times | Thu 22 January 2026 | 9642.76 (-0.28%) | 9659.23 | 9642.76 - 9659.23 | 0.4013 times | Fri 16 January 2026 | 9670.00 (2.3%) | 9454.00 | 9454.00 - 9800.00 | 0.2007 times | Thu 01 January 2026 | 9452.50 (-1.81%) | 9700.00 | 9452.50 - 9700.00 | 0.7023 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 8926.72 and 9877.84
| Monthly Target 1 | 8637.77 |
| Monthly Target 2 | 9215.67 |
| Monthly Target 3 | 9588.8933333333 |
| Monthly Target 4 | 10166.79 |
| Monthly Target 5 | 10540.01 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9793.56 (1.75%) | 9962.12 | 9011.00 - 9962.12 | 0.5332 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.4816 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 0.7166 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 1.2899 times | Thu 27 November 2025 | 9325.00 (-2.64%) | 9578.00 | 9301.00 - 9588.00 | 1.7027 times | Fri 31 October 2025 | 9578.00 (-0.03%) | 9581.00 | 9430.00 - 9781.00 | 2.0925 times | Tue 30 September 2025 | 9581.00 (0%) | 9855.00 | 9479.47 - 9855.00 | 0.1835 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9724.92 |
| 12 day DMA | 9666.32 |
| 20 day DMA | 9665.14 |
| 35 day DMA | 9634.54 |
| 50 day DMA | 9604.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9700.21 | 9653.54 | 9700.3 |
| 12 day EMA | 9673.92 | 9652.18 | 9668.93 |
| 20 day EMA | 9660.98 | 9647.03 | 9656.19 |
| 35 day EMA | 9634.39 | 9625.02 | 9628.85 |
| 50 day EMA | 9613.04 | 9605.68 | 9607.54 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9724.92 | 9626.21 | 9646.53 |
| 12 day SMA | 9666.32 | 9655.4 | 9667.06 |
| 20 day SMA | 9665.14 | 9658.89 | 9664.32 |
| 35 day SMA | 9634.54 | 9616.47 | 9618.61 |
| 50 day SMA | 9604.23 | 9599.9 | 9600.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.