Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976915 are 59557.21 and 60671.62

Daily Target 158628.53
Daily Target 259371.47
Daily Target 359742.94
Daily Target 460485.88
Daily Target 560857.35

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 29 September 2026 60114.41 (6.77%) 59000.00 59000.00 - 60114.41 1.2069 times
Fri 25 September 2026 56304.00 (20%) 56304.00 56304.00 - 56304.00 0.1724 times
Thu 10 September 2026 46920.00 (20%) 46920.00 46920.00 - 46920.00 1.0345 times
Fri 21 August 2026 39100.00 (-17.72%) 57024.00 39001.00 - 57024.00 0.6897 times
Thu 20 August 2026 47520.00 (20%) 47520.00 47520.00 - 47520.00 0.6897 times
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.5172 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 0.6897 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.1724 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 4.6552 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.1724 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.3448 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 59557.21 and 60671.62

Weekly Target 158628.53
Weekly Target 259371.47
Weekly Target 359742.94
Weekly Target 460485.88
Weekly Target 560857.35

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 29 September 2026 60114.41 (6.77%) 59000.00 59000.00 - 60114.41 0.6034 times
Fri 25 September 2026 56304.00 (44%) 46920.00 46920.00 - 56304.00 0.6034 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.9483 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.431 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 2.4138 times
Wed 30 September 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 53517.21 and 66711.62

Monthly Target 142521.86
Monthly Target 251318.14
Monthly Target 355716.273333333
Monthly Target 464512.55
Monthly Target 568910.68

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 29 September 2026 60114.41 (53.75%) 46920.00 46920.00 - 60114.41 0.9032 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.7097 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.0645 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0645 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.129 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.129 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 49991.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA52803.9649149.2945572.47
12 day EMA56234.2555529.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA49991.6845888.841228
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme