Login or Join
HomepageScnl11 976940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scnl 11 976940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scnl11
Strong Daily Stock price targets for Scnl11 976940 are 99889.99 and 99889.99
| Daily Target 1 | 99889.99 |
| Daily Target 2 | 99889.99 |
| Daily Target 3 | 99889.99 |
| Daily Target 4 | 99889.99 |
| Daily Target 5 | 99889.99 |
Daily price and volume Scnl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99889.99 (1.93%) | 99889.99 | 99889.99 - 99889.99 | 0.2128 times | Tue 12 May 2026 | 97999.67 (-0%) | 97999.00 | 97999.00 - 98000.00 | 0.6383 times | Mon 11 May 2026 | 98000.00 (-0.56%) | 98000.00 | 98000.00 - 98000.00 | 0.6383 times | Fri 08 May 2026 | 98550.00 (0%) | 98550.00 | 98550.00 - 98550.00 | 0.2128 times | Thu 07 May 2026 | 98550.00 (0%) | 98540.00 | 98540.00 - 98550.00 | 0.6383 times | Wed 06 May 2026 | 98550.00 (0%) | 98550.00 | 98550.00 - 98550.00 | 1.0638 times | Tue 05 May 2026 | 98550.00 (0%) | 98350.00 | 98350.00 - 98550.00 | 3.8298 times | Mon 04 May 2026 | 98550.00 (1.08%) | 99000.00 | 98550.00 - 99000.00 | 1.9149 times | Wed 29 April 2026 | 97500.00 (-0.71%) | 98200.00 | 97500.00 - 98200.00 | 0.6383 times | Tue 28 April 2026 | 98200.00 (-0.3%) | 98200.00 | 98200.00 - 98200.00 | 0.2128 times | Mon 27 April 2026 | 98500.00 (0%) | 98600.00 | 98500.00 - 98600.00 | 1.7021 times |
Weekly price and charts Scnl11
Strong weekly Stock price targets for Scnl11 976940 are 98944.5 and 100835.49
| Weekly Target 1 | 97368.67 |
| Weekly Target 2 | 98629.33 |
| Weekly Target 3 | 99259.66 |
| Weekly Target 4 | 100520.32 |
| Weekly Target 5 | 101150.65 |
Weekly price and volumes for Scnl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99889.99 (1.36%) | 98000.00 | 97999.00 - 99889.99 | 0.6034 times | Fri 08 May 2026 | 98550.00 (1.08%) | 99000.00 | 98350.00 - 99000.00 | 3.1034 times | Wed 29 April 2026 | 97500.00 (-1.02%) | 98600.00 | 97500.00 - 98600.00 | 1.0345 times | Fri 24 April 2026 | 98500.00 (0%) | 97700.00 | 97700.00 - 98500.00 | 0.431 times | Thu 16 April 2026 | 98499.00 (0.51%) | 98499.00 | 98499.00 - 98499.00 | 0.1724 times | Fri 10 April 2026 | 98000.00 (0.24%) | 98200.00 | 97000.00 - 98250.00 | 2.2414 times | Thu 02 April 2026 | 97769.00 (-0.69%) | 97500.00 | 97500.00 - 97769.00 | 0.6897 times | Wed 25 March 2026 | 98450.00 (0.97%) | 98399.00 | 98000.00 - 98450.00 | 0.6034 times | Fri 20 March 2026 | 97500.00 (-1.02%) | 98200.00 | 97500.00 - 98400.00 | 0.6034 times | Fri 13 March 2026 | 98500.00 (0.51%) | 97989.00 | 97800.00 - 98500.00 | 0.5172 times | Fri 06 March 2026 | 98000.00 (-0.51%) | 98200.01 | 98000.00 - 98799.00 | 1.8103 times |
Monthly price and charts Scnl11
Strong monthly Stock price targets for Scnl11 976940 are 98944.5 and 100835.49
| Monthly Target 1 | 97368.67 |
| Monthly Target 2 | 98629.33 |
| Monthly Target 3 | 99259.66 |
| Monthly Target 4 | 100520.32 |
| Monthly Target 5 | 101150.65 |
Monthly price and volumes Scnl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99889.99 (2.45%) | 99000.00 | 97999.00 - 99889.99 | 1.2417 times | Wed 29 April 2026 | 97500.00 (-0.96%) | 97500.00 | 97000.00 - 98600.00 | 1.5305 times | Wed 25 March 2026 | 98450.00 (-0.05%) | 98200.01 | 97500.00 - 98799.00 | 1.1839 times | Fri 27 February 2026 | 98500.00 (-1.01%) | 99001.00 | 98100.00 - 99500.00 | 2.3968 times | Fri 30 January 2026 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.1155 times | Fri 28 November 2025 | 98500.00 (-0.1%) | 99100.00 | 98000.00 - 99100.00 | 0.8085 times | Wed 29 October 2025 | 98600.00 (-0.6%) | 99200.00 | 98500.00 - 99200.00 | 0.6353 times | Tue 30 September 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.0866 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scnl11
Please login to view indicator analysis. or View indicator analysis of Scnl11 976940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scnl 11 976940
DMA (daily moving average) of Scnl 11 976940
| DMA period | DMA value |
| 5 day DMA | 98597.93 |
| 12 day DMA | 98444.97 |
| 20 day DMA | 98235.33 |
| 35 day DMA | 98203.65 |
| 50 day DMA | 98354.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scnl 11 976940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98770.46 | 98210.78 | 98316.32 |
| 12 day EMA | 98487.36 | 98232.43 | 98274.74 |
| 20 day EMA | 98379.14 | 98220.17 | 98243.37 |
| 35 day EMA | 98383.9 | 98295.23 | 98312.63 |
| 50 day EMA | 98426.57 | 98366.86 | 98381.84 |
SMA (simple moving average) of Scnl 11 976940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98597.93 | 98329.93 | 98440 |
| 12 day SMA | 98444.97 | 98262.47 | 98237.5 |
| 20 day SMA | 98235.33 | 98115.83 | 98138.35 |
| 35 day SMA | 98203.65 | 98152.5 | 98158.23 |
| 50 day SMA | 98354.5 | 98346.7 | 98376.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.