Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 100100 and 100100
| Daily Target 1 | 100100 |
| Daily Target 2 | 100100 |
| Daily Target 3 | 100100 |
| Daily Target 4 | 100100 |
| Daily Target 5 | 100100 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100100.00 (0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.6452 times | Wed 25 March 2026 | 99870.01 (0%) | 99870.01 | 99870.01 - 99870.01 | 0.3226 times | Mon 23 March 2026 | 99870.01 (-0.1%) | 99870.01 | 99870.01 - 99870.01 | 0.6452 times | Fri 20 March 2026 | 99970.01 (0%) | 99970.01 | 99970.01 - 99970.01 | 1.6129 times | Thu 19 March 2026 | 99970.01 (0%) | 99970.01 | 99970.01 - 99970.01 | 0.6452 times | Wed 18 March 2026 | 99970.01 (0.07%) | 99970.01 | 99970.01 - 99970.01 | 1.2903 times | Mon 16 March 2026 | 99901.01 (-0.1%) | 99900.01 | 99900.01 - 100000.00 | 1.6129 times | Fri 13 March 2026 | 100000.00 (0.2%) | 99799.00 | 99799.00 - 100000.00 | 2.5806 times | Thu 12 March 2026 | 99799.00 (0.25%) | 99799.00 | 99799.00 - 99799.00 | 0.3226 times | Wed 11 March 2026 | 99550.00 (-0.15%) | 99550.00 | 99550.00 - 99550.00 | 0.3226 times | Mon 09 March 2026 | 99699.00 (0.25%) | 97461.01 | 97461.01 - 99699.00 | 0.6452 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99985.01 and 100215
| Weekly Target 1 | 99793.35 |
| Weekly Target 2 | 99946.67 |
| Weekly Target 3 | 100023.33666667 |
| Weekly Target 4 | 100176.66 |
| Weekly Target 5 | 100253.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100100.00 (0.13%) | 99870.01 | 99870.01 - 100100.00 | 0.1845 times | Fri 20 March 2026 | 99970.01 (-0.03%) | 99900.01 | 99900.01 - 100000.00 | 0.5904 times | Fri 13 March 2026 | 100000.00 (0.55%) | 97461.01 | 97461.01 - 100000.00 | 0.4428 times | Fri 06 March 2026 | 99450.01 (-0.15%) | 99757.01 | 99450.01 - 100000.00 | 0.1845 times | Thu 19 February 2026 | 99600.01 (0.2%) | 99375.01 | 99375.01 - 99600.01 | 0.1107 times | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 3.69 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 1.6974 times | Fri 30 January 2026 | 99936.00 (0.34%) | 99965.00 | 97492.00 - 99965.00 | 0.8118 times | Fri 23 January 2026 | 99600.00 (0.37%) | 99250.00 | 98760.00 - 100005.06 | 1.1439 times | Fri 16 January 2026 | 99230.00 (-0.06%) | 99286.97 | 98790.54 - 99998.00 | 1.1439 times | Thu 08 January 2026 | 99286.97 (-0.44%) | 98850.00 | 98750.00 - 99870.00 | 0.5904 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98780.51 and 101419.5
| Monthly Target 1 | 96581.35 |
| Monthly Target 2 | 98340.67 |
| Monthly Target 3 | 99220.336666667 |
| Monthly Target 4 | 100979.66 |
| Monthly Target 5 | 101859.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4766 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.07 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.498 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8171 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.572 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.1712 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.3949 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99956.01 |
| 12 day DMA | 99845.76 |
| 20 day DMA | 99747.66 |
| 35 day DMA | 99682.15 |
| 50 day DMA | 99619.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99962.93 | 99894.41 | 99906.61 |
| 12 day EMA | 99877.42 | 99836.97 | 99830.97 |
| 20 day EMA | 99809.5 | 99778.94 | 99769.36 |
| 35 day EMA | 99717.02 | 99694.47 | 99684.14 |
| 50 day EMA | 99648.73 | 99630.32 | 99620.54 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99956.01 | 99930.01 | 99936.21 |
| 12 day SMA | 99845.76 | 99791.59 | 99802.42 |
| 20 day SMA | 99747.66 | 99723.66 | 99742.16 |
| 35 day SMA | 99682.15 | 99673.58 | 99669.58 |
| 50 day SMA | 99619.4 | 99607.4 | 99603.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.