Login or Join
HomepageKfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977029 are 98743 and 98743
| Daily Target 1 | 98743 |
| Daily Target 2 | 98743 |
| Daily Target 3 | 98743 |
| Daily Target 4 | 98743 |
| Daily Target 5 | 98743 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98743.00 (1.44%) | 98743.00 | 98743.00 - 98743.00 | 0.1553 times | Wed 13 May 2026 | 97343.40 (-2%) | 97343.40 | 97343.40 - 97343.40 | 0.1553 times | Tue 28 April 2026 | 99330.00 (-0%) | 99330.00 | 99330.00 - 99330.00 | 0.1553 times | Fri 24 April 2026 | 99332.99 (0.34%) | 99332.99 | 99332.99 - 99332.99 | 6.2112 times | Wed 22 April 2026 | 99000.00 (0.61%) | 99000.00 | 99000.00 - 99000.00 | 0.1553 times | Fri 13 March 2026 | 98400.00 (-0.3%) | 98400.01 | 98400.00 - 98400.01 | 0.9317 times | Thu 12 March 2026 | 98700.00 (-0.3%) | 98700.00 | 98700.00 - 98700.00 | 0.3106 times | Mon 02 March 2026 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 0.1553 times | Wed 04 February 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.7764 times | Sat 16 May 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977029 are 97049.9 and 99036.5
| Weekly Target 1 | 96485.53 |
| Weekly Target 2 | 97614.27 |
| Weekly Target 3 | 98472.133333333 |
| Weekly Target 4 | 99600.87 |
| Weekly Target 5 | 100458.73 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98743.00 (-0.59%) | 99330.00 | 97343.40 - 99330.00 | 0.1698 times | Fri 24 April 2026 | 99332.99 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 2.3203 times | Fri 13 March 2026 | 98400.00 (0%) | 99000.00 | 98400.00 - 99000.00 | 0.5093 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977029 are 98043.2 and 99442.8
| Monthly Target 1 | 96876.87 |
| Monthly Target 2 | 97809.93 |
| Monthly Target 3 | 98276.466666667 |
| Monthly Target 4 | 99209.53 |
| Monthly Target 5 | 99676.07 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98743.00 (-0.59%) | 97343.40 | 97343.40 - 98743.00 | 0.1379 times | Tue 28 April 2026 | 99330.00 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 2.8966 times | Fri 13 March 2026 | 98400.00 (3.58%) | 99000.00 | 98400.00 - 99000.00 | 0.6207 times | Wed 04 February 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.3448 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977029
DMA (daily moving average) of Kfl 11 977029
| DMA period | DMA value |
| 5 day DMA | 98749.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98434.38 | 98280.1 | 98748.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98749.88 | 98681.28 | 98952.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.