Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9744.09 and 9761.42
| Daily Target 1 | 9730.39 |
| Daily Target 2 | 9740.45 |
| Daily Target 3 | 9747.7233333333 |
| Daily Target 4 | 9757.78 |
| Daily Target 5 | 9765.05 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9750.50 (0.52%) | 9737.67 | 9737.67 - 9755.00 | 2.2857 times | Tue 24 March 2026 | 9700.00 (-1.02%) | 9604.00 | 9604.00 - 9700.00 | 0.4286 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9800.00 | 9800.00 - 9800.00 | 0.2857 times | Tue 17 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1429 times | Mon 16 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.7143 times | Fri 13 March 2026 | 9900.00 (1.02%) | 9850.00 | 9850.00 - 9940.00 | 1 times | Thu 12 March 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 9800.00 | 0.7143 times | Fri 06 March 2026 | 9800.55 (-1.62%) | 9766.75 | 9766.75 - 9800.55 | 3 times | Wed 04 March 2026 | 9962.00 (0.01%) | 9962.34 | 9962.00 - 9965.00 | 1.2857 times | Mon 02 March 2026 | 9961.23 (-0.1%) | 9961.23 | 9961.23 - 9961.23 | 0.1429 times | Fri 27 February 2026 | 9971.23 (0.01%) | 9982.34 | 9971.23 - 9982.34 | 1.8571 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9677.25 and 9828.25
| Weekly Target 1 | 9552.17 |
| Weekly Target 2 | 9651.33 |
| Weekly Target 3 | 9703.1666666667 |
| Weekly Target 4 | 9802.33 |
| Weekly Target 5 | 9854.17 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9750.50 (-0.51%) | 9604.00 | 9604.00 - 9755.00 | 0.6032 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.254 times | Fri 13 March 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9940.00 | 0.381 times | Fri 06 March 2026 | 9800.55 (-1.71%) | 9961.23 | 9766.75 - 9965.00 | 0.9841 times | Fri 27 February 2026 | 9971.23 (0.11%) | 9990.00 | 9940.00 - 9990.00 | 1.6825 times | Thu 19 February 2026 | 9960.00 (-0.3%) | 9850.00 | 9800.01 - 9975.00 | 0.5714 times | Fri 13 February 2026 | 9990.00 (2.46%) | 9766.24 | 9766.24 - 10025.00 | 2.4127 times | Thu 05 February 2026 | 9750.55 (0.52%) | 9700.00 | 9652.50 - 9800.00 | 0.9841 times | Thu 29 January 2026 | 9700.00 (-1.02%) | 9650.00 | 9650.00 - 9775.00 | 0.5714 times | Fri 16 January 2026 | 9800.10 (-1.99%) | 9900.00 | 9800.10 - 9900.00 | 1.5556 times | Fri 09 January 2026 | 9999.00 (0.74%) | 10000.00 | 9709.01 - 10000.00 | 2.6032 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9496.75 and 9857.75
| Monthly Target 1 | 9412.17 |
| Monthly Target 2 | 9581.33 |
| Monthly Target 3 | 9773.1666666667 |
| Monthly Target 4 | 9942.33 |
| Monthly Target 5 | 10134.17 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.6439 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.6374 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.4258 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.7543 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.6439 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0552 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.8398 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9810.1 |
| 12 day DMA | 9867.96 |
| 20 day DMA | 9901.03 |
| 35 day DMA | 9855.1 |
| 50 day DMA | 9849.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9788.43 | 9807.39 | 9861.08 |
| 12 day EMA | 9838.56 | 9854.56 | 9882.65 |
| 20 day EMA | 9854.48 | 9865.42 | 9882.82 |
| 35 day EMA | 9866.46 | 9873.29 | 9883.49 |
| 50 day EMA | 9854.23 | 9858.46 | 9864.92 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9810.1 | 9840 | 9860 |
| 12 day SMA | 9867.96 | 9883.75 | 9907.92 |
| 20 day SMA | 9901.03 | 9901.03 | 9902.33 |
| 35 day SMA | 9855.1 | 9860.09 | 9867.95 |
| 50 day SMA | 9849.37 | 9850.38 | 9856.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.