Login or Join
HomepageNbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbfspl10
Strong Daily Stock price targets for Nbfspl10 977075 are 100681.38 and 100681.38
| Daily Target 1 | 100681.38 |
| Daily Target 2 | 100681.38 |
| Daily Target 3 | 100681.38 |
| Daily Target 4 | 100681.38 |
| Daily Target 5 | 100681.38 |
Daily price and volume Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100681.38 (0.06%) | 100681.38 | 100681.38 - 100681.38 | 2.069 times | Wed 25 March 2026 | 100624.60 (0.03%) | 100624.60 | 100624.60 - 100624.60 | 0.3161 times | Tue 24 March 2026 | 100596.21 (0.03%) | 100596.21 | 100596.21 - 100596.21 | 4.7126 times | Mon 23 March 2026 | 100567.82 (0.08%) | 100567.82 | 100567.82 - 100567.82 | 0.2874 times | Fri 20 March 2026 | 100482.64 (0.06%) | 100482.64 | 100482.64 - 100482.64 | 0.4598 times | Wed 18 March 2026 | 100425.86 (0.03%) | 100425.86 | 100425.86 - 100425.86 | 0.5172 times | Tue 17 March 2026 | 100397.47 (0.14%) | 100397.47 | 100397.47 - 100397.47 | 0.1724 times | Thu 12 March 2026 | 100255.52 (0.03%) | 100200.00 | 100200.00 - 100255.52 | 0.0575 times | Wed 11 March 2026 | 100227.13 (0.09%) | 100227.13 | 100180.00 - 100227.13 | 1.3506 times | Tue 10 March 2026 | 100140.00 (0.04%) | 100140.00 | 100140.00 - 100140.00 | 0.0575 times | Mon 09 March 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.1724 times |
Weekly price and charts Nbfspl10
Strong weekly Stock price targets for Nbfspl10 977075 are 100624.6 and 100738.16
| Weekly Target 1 | 100529.97 |
| Weekly Target 2 | 100605.67 |
| Weekly Target 3 | 100643.52666667 |
| Weekly Target 4 | 100719.23 |
| Weekly Target 5 | 100757.09 |
Weekly price and volumes for Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100681.38 (0.2%) | 100567.82 | 100567.82 - 100681.38 | 1.5796 times | Fri 20 March 2026 | 100482.64 (0.23%) | 100397.47 | 100397.47 - 100482.64 | 0.2459 times | Thu 12 March 2026 | 100255.52 (0.17%) | 100100.00 | 100100.00 - 100255.52 | 0.3503 times | Fri 06 March 2026 | 100085.17 (-0.72%) | 101405.00 | 100085.17 - 101405.00 | 0.2028 times | Wed 31 December 2025 | 100814.38 (0.14%) | 100758.22 | 100758.22 - 100814.38 | 0.9711 times | Fri 26 December 2025 | 100673.97 (0.2%) | 100561.64 | 100561.64 - 100700.00 | 1.1309 times | Fri 19 December 2025 | 100477.40 (0.2%) | 100365.07 | 100365.07 - 100477.40 | 1.8316 times | Fri 12 December 2025 | 100280.82 (-0.5%) | 100168.49 | 100168.49 - 100280.82 | 1.6349 times | Tue 30 September 2025 | 100786.30 (0.11%) | 100758.22 | 100758.22 - 100786.30 | 1.2354 times | Fri 26 September 2025 | 100673.97 (0%) | 100561.64 | 100561.64 - 100673.97 | 0.8175 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts Nbfspl10
Strong monthly Stock price targets for Nbfspl10 977075 are 100383.28 and 100979.49
| Monthly Target 1 | 99886.43 |
| Monthly Target 2 | 100283.91 |
| Monthly Target 3 | 100482.64333333 |
| Monthly Target 4 | 100880.12 |
| Monthly Target 5 | 101078.85 |
Monthly price and volumes Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100681.38 (-0.71%) | 100085.17 | 100085.17 - 100681.38 | 0.584 times | Tue 20 January 2026 | 101405.00 (0.59%) | 101405.00 | 101405.00 - 101405.00 | 0.0046 times | Wed 31 December 2025 | 100814.38 (0.03%) | 100168.49 | 100168.49 - 100814.38 | 1.3779 times | Tue 30 September 2025 | 100786.30 (0%) | 100393.15 | 100393.15 - 100786.30 | 2.0335 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbfspl10
Please login to view indicator analysis. or View indicator analysis of Nbfspl10 977075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbfspl 10 977075
DMA (daily moving average) of Nbfspl 10 977075
| DMA period | DMA value |
| 5 day DMA | 100590.53 |
| 12 day DMA | 100381.98 |
| 20 day DMA | 100539.54 |
| 35 day DMA | 100500.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbfspl 10 977075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100589.86 | 100544.11 | 100503.87 |
| 12 day EMA | 100524.96 | 100496.53 | 100473.25 |
| 20 day EMA | 100513.57 | 100495.91 | 100482.37 |
| 35 day EMA | 100510.91 | 100500.87 | 100493.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbfspl 10 977075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100590.53 | 100539.43 | 100494 |
| 12 day SMA | 100381.98 | 100442.29 | 100458.1 |
| 20 day SMA | 100539.54 | 100529.34 | 100520.58 |
| 35 day SMA | 100500.07 | 100497.45 | 100495.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.