Login or Join
HomepageMsfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msfl0
Strong Daily Stock price targets for Msfl0 977093 are 105139.01 and 106018.01
| Daily Target 1 | 104406.67 |
| Daily Target 2 | 104992.34 |
| Daily Target 3 | 105285.67 |
| Daily Target 4 | 105871.34 |
| Daily Target 5 | 106164.67 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105578.01 (0.04%) | 104700.00 | 104700.00 - 105579.00 | 1.9257 times | Wed 25 March 2026 | 105537.00 (0.03%) | 105537.00 | 105537.00 - 105537.00 | 2.6351 times | Tue 24 March 2026 | 105508.00 (0.05%) | 105508.00 | 105508.00 - 105508.00 | 0.4561 times | Mon 23 March 2026 | 105459.00 (0.09%) | 105151.00 | 105000.00 - 105459.00 | 0.1689 times | Thu 19 March 2026 | 105364.00 (0.77%) | 105364.00 | 105364.00 - 105364.00 | 0.0845 times | Wed 18 March 2026 | 104561.00 (-0.71%) | 105333.00 | 104561.00 - 105335.00 | 0.777 times | Tue 17 March 2026 | 105306.00 (0.03%) | 105306.00 | 105306.00 - 105306.00 | 3.3953 times | Mon 16 March 2026 | 105277.00 (0.1%) | 105277.00 | 105277.00 - 105277.00 | 0.1182 times | Fri 13 March 2026 | 105174.00 (0.01%) | 104100.00 | 104100.00 - 105174.00 | 0.3547 times | Thu 12 March 2026 | 105162.00 (0.05%) | 105162.00 | 105162.00 - 105162.00 | 0.0845 times | Tue 10 March 2026 | 105105.00 (0.58%) | 104800.00 | 104800.00 - 105105.00 | 0.0845 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 105139.01 and 106018.01
| Weekly Target 1 | 104406.67 |
| Weekly Target 2 | 104992.34 |
| Weekly Target 3 | 105285.67 |
| Weekly Target 4 | 105871.34 |
| Weekly Target 5 | 106164.67 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105578.01 (0.2%) | 105151.00 | 104700.00 - 105579.00 | 1.9617 times | Thu 19 March 2026 | 105364.00 (0.18%) | 105277.00 | 104561.00 - 105364.00 | 1.655 times | Fri 13 March 2026 | 105174.00 (0.18%) | 104500.00 | 104100.00 - 105174.00 | 0.2109 times | Fri 06 March 2026 | 104990.00 (0.27%) | 104702.00 | 104000.00 - 104990.00 | 1.4952 times | Tue 24 February 2026 | 104703.00 (0.11%) | 104588.00 | 104588.00 - 104703.00 | 0.3003 times | Fri 20 February 2026 | 104588.00 (0.25%) | 104000.00 | 86500.00 - 104588.00 | 0.6198 times | Wed 11 February 2026 | 104331.00 (0.2%) | 103100.00 | 103100.00 - 104331.00 | 0.1022 times | Fri 06 February 2026 | 104125.00 (0.38%) | 103001.00 | 103000.00 - 104160.00 | 2.0575 times | Fri 30 January 2026 | 103730.00 (-0.06%) | 103600.00 | 102500.00 - 103961.00 | 1.3355 times | Fri 23 January 2026 | 103789.00 (0.19%) | 103705.00 | 102100.00 - 103792.00 | 0.262 times | Fri 16 January 2026 | 103592.00 (0.57%) | 103350.00 | 102400.00 - 103800.00 | 1.1565 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 104789.01 and 106368.01
| Monthly Target 1 | 103473.34 |
| Monthly Target 2 | 104525.67 |
| Monthly Target 3 | 105052.33666667 |
| Monthly Target 4 | 106104.67 |
| Monthly Target 5 | 106631.34 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105578.01 (0.84%) | 104702.00 | 104000.00 - 105579.00 | 0.5152 times | Tue 24 February 2026 | 104703.00 (0.94%) | 103001.00 | 86500.00 - 104703.00 | 0.2981 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.2925 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.2047 times | Fri 28 November 2025 | 102451.10 (1.03%) | 101401.00 | 101401.00 - 102947.00 | 0.2208 times | Thu 30 October 2025 | 101405.00 (0.86%) | 100604.00 | 100455.00 - 101405.00 | 2.9279 times | Mon 29 September 2025 | 100542.30 (0%) | 100000.00 | 99900.00 - 100549.00 | 2.5407 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Please login to view indicator analysis. or View indicator analysis of Msfl0 977093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 105489.2 |
| 12 day DMA | 105210.92 |
| 20 day DMA | 104920.9 |
| 35 day DMA | 104519.43 |
| 50 day DMA | 104028.38 |
| 100 day DMA | 102790.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105450.68 | 105387.02 | 105312.04 |
| 12 day EMA | 105209.85 | 105142.93 | 105071.31 |
| 20 day EMA | 104958.99 | 104893.86 | 104826.19 |
| 35 day EMA | 104500.16 | 104436.7 | 104371.92 |
| 50 day EMA | 104061.39 | 103999.51 | 103936.78 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105489.2 | 105285.8 | 105239.6 |
| 12 day SMA | 105210.92 | 105161.92 | 105033.83 |
| 20 day SMA | 104920.9 | 104868.55 | 104791.7 |
| 35 day SMA | 104519.43 | 104420.06 | 104364.49 |
| 50 day SMA | 104028.38 | 103971.72 | 103915.32 |
| 100 day SMA | 102790.64 | 102737.6 | 102685.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.