Login or Join
HomepageKfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977107 are 97300.02 and 97800.01
| Daily Target 1 | 97200.02 |
| Daily Target 2 | 97400.01 |
| Daily Target 3 | 97700.006666667 |
| Daily Target 4 | 97900 |
| Daily Target 5 | 98200 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97600.01 (1.67%) | 98000.00 | 97500.01 - 98000.00 | 2.1429 times | Wed 13 May 2026 | 96000.00 (20%) | 96000.00 | 96000.00 - 96000.00 | 0.3571 times | Mon 11 May 2026 | 80000.00 (-17.95%) | 80000.00 | 80000.00 - 80000.00 | 0.3571 times | Tue 05 May 2026 | 97500.01 (-1.02%) | 98500.00 | 97500.01 - 98500.00 | 1.4286 times | Mon 04 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 2.1429 times | Thu 30 April 2026 | 98500.00 (0.03%) | 98500.00 | 98500.00 - 98500.00 | 0.7143 times | Mon 27 April 2026 | 98471.00 (0%) | 98471.00 | 98471.00 - 98471.00 | 0.3571 times | Thu 23 April 2026 | 98471.00 (0%) | 98471.00 | 98471.00 - 98471.00 | 0.3571 times | Mon 20 April 2026 | 98471.00 (0.17%) | 98471.00 | 98471.00 - 98471.00 | 0.7143 times | Fri 17 April 2026 | 98300.00 (0%) | 98300.00 | 98300.00 - 98300.00 | 1.4286 times | Thu 16 April 2026 | 98300.00 (0%) | 98300.00 | 98300.00 - 98300.00 | 0.3571 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977107 are 88800.01 and 106800.01
| Weekly Target 1 | 73866.67 |
| Weekly Target 2 | 85733.34 |
| Weekly Target 3 | 91866.67 |
| Weekly Target 4 | 103733.34 |
| Weekly Target 5 | 109866.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97600.01 (0.1%) | 80000.00 | 80000.00 - 98000.00 | 1.3333 times | Tue 05 May 2026 | 97500.01 (-1.02%) | 98500.00 | 97500.01 - 98500.00 | 1.6667 times | Thu 30 April 2026 | 98500.00 (0.03%) | 98471.00 | 98471.00 - 98500.00 | 0.5 times | Thu 23 April 2026 | 98471.00 (0%) | 98471.00 | 98471.00 - 98471.00 | 0.5 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977107 are 79550.01 and 98050.01
| Monthly Target 1 | 73533.34 |
| Monthly Target 2 | 85566.67 |
| Monthly Target 3 | 92033.336666667 |
| Monthly Target 4 | 104066.67 |
| Monthly Target 5 | 110533.34 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97600.01 (-0.91%) | 98500.00 | 80000.00 - 98500.00 | 1.1613 times | Thu 30 April 2026 | 98500.00 (0%) | 98300.00 | 98300.00 - 98500.00 | 0.8387 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977107
DMA (daily moving average) of Kfl 11 977107
| DMA period | DMA value |
| 5 day DMA | 93920 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94796.44 | 93394.87 | 92092.5 |
| 12 day EMA | 96534.42 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93920 | 94100 | 94594.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.