Vfl8 977134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 8 977134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl8

Strong Daily Stock price targets for Vfl8 977134 are 99529.77 and 100485.57

Daily Target 198744.64
Daily Target 299359.09
Daily Target 399700.443333333
Daily Target 4100314.89
Daily Target 5100656.24

Daily price and volume Vfl 8

Date Closing Open Range Volume
Mon 28 September 2026 99973.53 (0.32%) 99086.00 99086.00 - 100041.80 4 times
Fri 25 September 2026 99655.52 (0.68%) 99655.52 99655.52 - 99655.52 1.25 times
Thu 24 September 2026 98985.00 (0.03%) 98985.00 98985.00 - 98985.00 0.25 times
Wed 23 September 2026 98960.00 (-0.25%) 98960.00 98960.00 - 98960.00 0.5 times
Tue 22 September 2026 99212.00 (0.13%) 99576.00 99210.00 - 99576.00 1.5 times
Mon 21 September 2026 99080.67 (0.13%) 98974.00 98974.00 - 99187.34 1.25 times
Fri 18 September 2026 98949.00 (0.08%) 98949.00 98949.00 - 98949.00 0.25 times
Thu 17 September 2026 98874.00 (-0.08%) 98874.00 98874.00 - 98874.00 0.25 times
Wed 16 September 2026 98956.00 (0.03%) 98956.00 98956.00 - 98956.00 0.25 times
Tue 15 September 2026 98931.00 (2.68%) 98931.36 98931.00 - 98931.36 0.5 times
Thu 10 September 2026 96348.00 (-2.75%) 96348.00 96348.00 - 96348.00 0.25 times

Daily chart Vfl8

Weekly price and charts Vfl8

Strong weekly Stock price targets for Vfl8 977134 are 99529.77 and 100485.57

Weekly Target 198744.64
Weekly Target 299359.09
Weekly Target 399700.443333333
Weekly Target 4100314.89
Weekly Target 5100656.24

Weekly price and volumes for Vfl 8

Date Closing Open Range Volume
Mon 28 September 2026 99973.53 (0.32%) 99086.00 99086.00 - 100041.80 0.7726 times
Fri 25 September 2026 99655.52 (0.71%) 98974.00 98960.00 - 99655.52 0.9174 times
Fri 18 September 2026 98949.00 (2.7%) 98931.36 98874.00 - 98956.00 0.2414 times
Thu 10 September 2026 96348.00 (-2.75%) 99069.00 96348.00 - 99069.00 0.1931 times
Thu 03 September 2026 99069.00 (-1.61%) 101266.00 99069.00 - 101266.00 0.1449 times
Fri 28 August 2026 100690.00 (0.19%) 101007.00 100690.00 - 101447.00 2.6557 times
Thu 20 August 2026 100502.00 (0%) 100426.30 100426.30 - 100502.00 2.0763 times
Tue 29 September 2026 (0%) - 0 times

weekly chart Vfl8

Monthly price and charts Vfl8

Strong monthly Stock price targets for Vfl8 977134 are 95701.77 and 100619.77

Monthly Target 194277.84
Monthly Target 297125.69
Monthly Target 399195.843333333
Monthly Target 4102043.69
Monthly Target 5104113.84

Monthly price and volumes Vfl 8

Date Closing Open Range Volume
Mon 28 September 2026 99973.53 (-0.71%) 101266.00 96348.00 - 101266.00 0.5281 times
Fri 28 August 2026 100690.00 (0%) 100054.00 100054.00 - 101447.00 1.4719 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Vfl8

DMA SMA EMA moving averages of Vfl 8 977134

DMA (daily moving average) of Vfl 8 977134

DMA period DMA value
5 day DMA 99357.21
12 day DMA 98916.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vfl 8 977134

EMA period EMA current EMA prev EMA prev2
5 day EMA99470.8499219.5499001.59
12 day EMA99443.5399347.299291.16
20 day EMA99542.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vfl 8 977134

SMA period SMA current SMA prev SMA prev2
5 day SMA99357.2199178.6499037.33
12 day SMA98916.1498840.7798974.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme