Login or Join
HomepageAcapl14 977176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 14 977176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl14
Strong Daily Stock price targets for Acapl14 977176 are 3076 and 3076
| Daily Target 1 | 3076 |
| Daily Target 2 | 3076 |
| Daily Target 3 | 3076 |
| Daily Target 4 | 3076 |
| Daily Target 5 | 3076 |
Daily price and volume Acapl 14
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.1158 times | Fri 24 July 2026 | 2620.80 (20%) | 2620.80 | 2620.80 - 2620.80 | 0.1931 times | Wed 22 July 2026 | 2184.00 (-20%) | 3077.00 | 2184.00 - 3077.00 | 4.5174 times | Tue 14 July 2026 | 2730.00 (20%) | 2730.00 | 2730.00 - 2730.00 | 0.0772 times | Tue 30 June 2026 | 2275.00 (-19.84%) | 2275.00 | 2275.00 - 2275.00 | 0.0386 times | Mon 29 June 2026 | 2838.00 (20%) | 2838.00 | 2838.00 - 2838.00 | 2.5097 times | Thu 18 June 2026 | 2365.00 (-19.98%) | 2365.00 | 2365.00 - 2365.00 | 0.0386 times | Wed 17 June 2026 | 2955.60 (20%) | 2955.60 | 2955.60 - 2955.60 | 2.4324 times | Tue 16 June 2026 | 2463.00 (-54.39%) | 2463.00 | 2463.00 - 2463.00 | 0.0386 times | Wed 03 June 2026 | 5400.00 (-0.18%) | 5400.00 | 5400.00 - 5400.00 | 0.0386 times | Fri 22 May 2026 | 5410.00 (0.46%) | 5410.00 | 5410.00 - 5410.00 | 0.1158 times |
Weekly price and charts Acapl14
Strong weekly Stock price targets for Acapl14 977176 are 3076 and 3076
| Weekly Target 1 | 3076 |
| Weekly Target 2 | 3076 |
| Weekly Target 3 | 3076 |
| Weekly Target 4 | 3076 |
| Weekly Target 5 | 3076 |
Weekly price and volumes for Acapl 14
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.088 times | Fri 24 July 2026 | 2620.80 (15.2%) | 2730.00 | 2184.00 - 3077.00 | 3.6364 times | Tue 30 June 2026 | 2275.00 (-3.81%) | 2838.00 | 2275.00 - 2838.00 | 1.9355 times | Thu 18 June 2026 | 2365.00 (-56.2%) | 2463.00 | 2365.00 - 2955.60 | 1.9062 times | Wed 03 June 2026 | 5400.00 (-0.18%) | 5400.00 | 5400.00 - 5400.00 | 0.0293 times | Fri 22 May 2026 | 5410.00 (0.46%) | 5410.00 | 5410.00 - 5410.00 | 0.088 times | Fri 15 May 2026 | 5385.00 (-1.46%) | 5650.00 | 5350.00 - 5650.00 | 0.088 times | Wed 29 April 2026 | 5465.00 (-0.64%) | 5494.99 | 5465.00 - 5510.00 | 1.4076 times | Fri 24 April 2026 | 5499.99 (0.92%) | 5350.00 | 5350.00 - 5500.00 | 0.7918 times | Wed 08 April 2026 | 5450.00 (1.04%) | 5450.00 | 5450.00 - 5450.00 | 0.0293 times | Wed 01 April 2026 | 5393.85 (-5.37%) | 5001.00 | 5001.00 - 5500.00 | 3.2845 times |
Monthly price and charts Acapl14
Strong monthly Stock price targets for Acapl14 977176 are 2630 and 3523
| Monthly Target 1 | 1886 |
| Monthly Target 2 | 2481 |
| Monthly Target 3 | 2779 |
| Monthly Target 4 | 3374 |
| Monthly Target 5 | 3672 |
Monthly price and volumes Acapl 14
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3076.00 (35.21%) | 2730.00 | 2184.00 - 3077.00 | 1.36 times | Tue 30 June 2026 | 2275.00 (-57.95%) | 5400.00 | 2275.00 - 5400.00 | 1.4136 times | Fri 22 May 2026 | 5410.00 (-1.01%) | 5650.00 | 5350.00 - 5650.00 | 0.0643 times | Wed 29 April 2026 | 5465.00 (-0.64%) | 5362.50 | 5350.00 - 5510.00 | 1.2958 times | Mon 30 March 2026 | 5500.00 (-29.49%) | 7999.94 | 5001.00 - 7999.94 | 1.7241 times | Thu 26 February 2026 | 7800.00 (-1.2%) | 7950.00 | 7665.00 - 8000.00 | 0.4819 times | Fri 30 January 2026 | 7895.00 (1.22%) | 7800.00 | 7800.00 - 7900.00 | 0.2356 times | Wed 31 December 2025 | 7800.00 (0%) | 10000.01 | 7800.00 - 10300.00 | 1.4243 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl14
Please login to view indicator analysis. or View indicator analysis of Acapl14 977176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 14 977176
DMA (daily moving average) of Acapl 14 977176
| DMA period | DMA value |
| 5 day DMA | 2577.16 |
| 12 day DMA | 3308.53 |
| 20 day DMA | 4175.12 |
| 35 day DMA | 5405.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 14 977176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2775.78 | 2625.7 | 2628.15 |
| 12 day EMA | 3304.3 | 3345.79 | 3477.56 |
| 20 day EMA | 4006.04 | 4103.9 | 4259.95 |
| 35 day EMA | 5176.83 | 5300.51 | 5458.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 14 977176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2577.16 | 2529.56 | 2478.4 |
| 12 day SMA | 3308.53 | 3523.03 | 3760.05 |
| 20 day SMA | 4175.12 | 4293.82 | 4432.47 |
| 35 day SMA | 5405.16 | 5540.13 | 5688.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.