Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100825 and 101175
| Daily Target 1 | 100533.33 |
| Daily Target 2 | 100766.67 |
| Daily Target 3 | 100883.33333333 |
| Daily Target 4 | 101116.67 |
| Daily Target 5 | 101233.33 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101000.00 (0.34%) | 100650.00 | 100650.00 - 101000.00 | 1.0526 times | Mon 28 September 2026 | 100660.02 (-0.42%) | 101398.99 | 100660.02 - 101400.00 | 0.5263 times | Fri 25 September 2026 | 101087.00 (0.58%) | 100550.02 | 100110.00 - 101174.00 | 1.4474 times | Thu 24 September 2026 | 100500.00 (-0.4%) | 101250.00 | 100500.00 - 101250.00 | 0.5263 times | Wed 23 September 2026 | 100900.00 (0.39%) | 100750.00 | 100750.00 - 101000.00 | 0.9211 times | Tue 22 September 2026 | 100510.01 (0.01%) | 101119.00 | 100510.01 - 101200.00 | 1.4474 times | Fri 18 September 2026 | 100500.00 (0.05%) | 100250.02 | 100250.02 - 100500.00 | 0.2632 times | Wed 16 September 2026 | 100451.00 (-0.69%) | 100502.01 | 100221.03 - 100502.01 | 1.4474 times | Tue 15 September 2026 | 101150.00 (-0.17%) | 101000.00 | 100509.00 - 101150.00 | 1.7105 times | Fri 11 September 2026 | 101321.60 (-0%) | 100000.01 | 100000.01 - 101321.60 | 0.6579 times | Thu 10 September 2026 | 101321.63 (0.03%) | 100201.32 | 100201.32 - 101321.63 | 2.7632 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100450 and 101200
| Weekly Target 1 | 100266.67 |
| Weekly Target 2 | 100633.33 |
| Weekly Target 3 | 101016.66666667 |
| Weekly Target 4 | 101383.33 |
| Weekly Target 5 | 101766.67 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101000.00 (-0.09%) | 101398.99 | 100650.00 - 101400.00 | 0.3785 times | Fri 25 September 2026 | 101087.00 (0.58%) | 101119.00 | 100110.00 - 101250.00 | 1.041 times | Fri 18 September 2026 | 100500.00 (-0.81%) | 101000.00 | 100221.03 - 101150.00 | 0.8202 times | Fri 11 September 2026 | 101321.60 (0.59%) | 101597.99 | 100000.01 - 101597.99 | 1.1041 times | Fri 04 September 2026 | 100725.00 (-0.47%) | 101270.19 | 100612.12 - 101500.00 | 0.7256 times | Fri 28 August 2026 | 101200.00 (0.6%) | 101000.00 | 99500.00 - 101200.00 | 1.2303 times | Fri 21 August 2026 | 100594.48 (-1.03%) | 101595.00 | 99000.00 - 102750.00 | 2.8391 times | Fri 14 August 2026 | 101640.00 (0.04%) | 101150.00 | 101150.00 - 102000.00 | 0.3785 times | Thu 06 August 2026 | 101601.00 (0.02%) | 101589.91 | 101501.00 - 102000.00 | 0.5047 times | Fri 31 July 2026 | 101581.00 (0.28%) | 101351.00 | 101000.00 - 101800.00 | 0.9779 times | Fri 24 July 2026 | 101300.00 (0.3%) | 101550.00 | 100500.02 - 101800.00 | 0.5678 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 99701.02 and 101299
| Monthly Target 1 | 99268.02 |
| Monthly Target 2 | 100134.01 |
| Monthly Target 3 | 100866 |
| Monthly Target 4 | 101731.99 |
| Monthly Target 5 | 102463.98 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101000.00 (-0.27%) | 101269.99 | 100000.01 - 101597.99 | 0.6103 times | Mon 31 August 2026 | 101270.00 (-0.31%) | 101589.91 | 99000.00 - 102750.00 | 0.8204 times | Fri 31 July 2026 | 101581.00 (0.76%) | 100812.00 | 100500.02 - 102500.00 | 0.7204 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.4907 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.9205 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8754 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.2106 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.6153 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.5008 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2356 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4607 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 100829.4 |
| 12 day DMA | 100890.63 |
| 20 day DMA | 101028.08 |
| 35 day DMA | 101177.27 |
| 50 day DMA | 101266.82 |
| 100 day DMA | 101227.51 |
| 150 day DMA | 101311.33 |
| 200 day DMA | 101300.95 |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100844.47 | 100766.71 | 100820.05 |
| 12 day EMA | 100888.72 | 100868.5 | 100906.39 |
| 20 day EMA | 100976.82 | 100974.38 | 101007.46 |
| 35 day EMA | 101129.74 | 101137.38 | 101165.48 |
| 50 day EMA | 101266.11 | 101276.97 | 101302.14 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100829.4 | 100731.41 | 100699.4 |
| 12 day SMA | 100890.63 | 100922.29 | 101000.46 |
| 20 day SMA | 101028.08 | 101007.58 | 100996.95 |
| 35 day SMA | 101177.27 | 101194.12 | 101220.43 |
| 50 day SMA | 101266.82 | 101292.76 | 101317.56 |
| 100 day SMA | 101227.51 | 101231.5 | 101235.4 |
| 150 day SMA | 101311.33 | 101314.65 | 101320.25 |
| 200 day SMA | 101300.95 | 101301.45 | 101303.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.