Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101650 and 101850
| Daily Target 1 | 101600 |
| Daily Target 2 | 101700 |
| Daily Target 3 | 101800 |
| Daily Target 4 | 101900 |
| Daily Target 5 | 102000 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101800.00 (-0.05%) | 101900.00 | 101700.00 - 101900.00 | 0.6667 times | Mon 06 April 2026 | 101850.00 (-0.03%) | 101995.00 | 101216.00 - 101995.00 | 0.7273 times | Thu 02 April 2026 | 101880.44 (-0.1%) | 101997.00 | 101505.00 - 101997.00 | 2.303 times | Wed 01 April 2026 | 101980.00 (0.37%) | 100501.00 | 100501.00 - 101980.00 | 1.1515 times | Mon 30 March 2026 | 101600.00 (0%) | 101600.00 | 101600.00 - 101600.00 | 0.6061 times | Fri 27 March 2026 | 101600.00 (0.59%) | 101250.00 | 101250.00 - 101600.00 | 0.7273 times | Wed 25 March 2026 | 101000.00 (0.27%) | 101240.00 | 100410.00 - 101300.00 | 0.4242 times | Tue 24 March 2026 | 100732.00 (-0.7%) | 101300.00 | 100555.00 - 101300.00 | 1.697 times | Mon 23 March 2026 | 101440.00 (-0.45%) | 101800.00 | 101300.00 - 101800.00 | 0.8485 times | Fri 20 March 2026 | 101900.00 (0.69%) | 100755.00 | 100401.00 - 102000.00 | 0.8485 times | Thu 19 March 2026 | 101200.00 (-0.38%) | 101001.00 | 101000.00 - 101999.99 | 0.5455 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 101118.5 and 101897.5
| Weekly Target 1 | 100891.33 |
| Weekly Target 2 | 101345.67 |
| Weekly Target 3 | 101670.33333333 |
| Weekly Target 4 | 102124.67 |
| Weekly Target 5 | 102449.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101800.00 (-0.08%) | 101995.00 | 101216.00 - 101995.00 | 0.5169 times | Thu 02 April 2026 | 101880.44 (0.28%) | 101600.00 | 100501.00 - 101997.00 | 1.5056 times | Fri 27 March 2026 | 101600.00 (-0.29%) | 101800.00 | 100410.00 - 101800.00 | 1.3708 times | Fri 20 March 2026 | 101900.00 (0.88%) | 101000.00 | 100401.00 - 102000.00 | 1.1011 times | Fri 13 March 2026 | 101011.00 (0.27%) | 100700.00 | 100455.00 - 102299.00 | 1.3483 times | Fri 06 March 2026 | 100741.01 (-0.05%) | 100350.55 | 100000.00 - 102306.03 | 1.3933 times | Thu 26 February 2026 | 100795.00 (-1.17%) | 102500.00 | 100700.00 - 103550.45 | 0.5843 times | Fri 20 February 2026 | 101989.98 (1.38%) | 100535.65 | 100535.65 - 102000.00 | 0.9213 times | Fri 13 February 2026 | 100606.00 (-1.08%) | 101690.00 | 100600.01 - 102500.00 | 0.6067 times | Fri 06 February 2026 | 101700.00 (0.3%) | 101500.00 | 101136.42 - 102300.00 | 0.6517 times | Fri 30 January 2026 | 101400.00 (0.2%) | 101100.00 | 99700.00 - 101400.00 | 0.9438 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 101150.5 and 102646.5
| Monthly Target 1 | 99936.67 |
| Monthly Target 2 | 100868.33 |
| Monthly Target 3 | 101432.66666667 |
| Monthly Target 4 | 102364.33 |
| Monthly Target 5 | 102928.67 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101800.00 (0.2%) | 100501.00 | 100501.00 - 101997.00 | 0.3905 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.1813 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.6004 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4644 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2057 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4254 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7322 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101822.09 |
| 12 day DMA | 101547.62 |
| 20 day DMA | 101380.92 |
| 35 day DMA | 101442.84 |
| 50 day DMA | 101394.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101760.06 | 101740.1 | 101685.16 |
| 12 day EMA | 101590.01 | 101551.84 | 101497.65 |
| 20 day EMA | 101506.36 | 101475.46 | 101436.05 |
| 35 day EMA | 101426.2 | 101404.19 | 101377.94 |
| 50 day EMA | 101415.1 | 101399.4 | 101381.02 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101822.09 | 101782.09 | 101612.09 |
| 12 day SMA | 101547.62 | 101454.95 | 101358.08 |
| 20 day SMA | 101380.92 | 101322.71 | 101337.09 |
| 35 day SMA | 101442.84 | 101448.59 | 101443.51 |
| 50 day SMA | 101394.18 | 101378.18 | 101365.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.