Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9907.84 and 10012.14
| Daily Target 1 | 9820.92 |
| Daily Target 2 | 9890.46 |
| Daily Target 3 | 9925.2233333333 |
| Daily Target 4 | 9994.76 |
| Daily Target 5 | 10029.52 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9959.99 (0.15%) | 9855.69 | 9855.69 - 9959.99 | 0.4114 times | Mon 28 September 2026 | 9945.36 (0%) | 9892.01 | 9892.01 - 9955.00 | 2.4329 times | Fri 25 September 2026 | 9945.00 (0.05%) | 9939.00 | 9000.00 - 9950.00 | 1.1628 times | Thu 24 September 2026 | 9939.99 (-0.46%) | 9880.06 | 9880.06 - 9939.99 | 0.1789 times | Wed 23 September 2026 | 9986.00 (0.53%) | 9883.63 | 9883.63 - 10050.00 | 0.322 times | Tue 22 September 2026 | 9933.30 (0%) | 9933.30 | 9933.30 - 9933.30 | 0.0894 times | Mon 21 September 2026 | 9933.00 (-0.12%) | 9945.10 | 9917.01 - 9945.10 | 0.4651 times | Fri 18 September 2026 | 9945.00 (0.44%) | 9868.31 | 9868.31 - 9950.00 | 0.7871 times | Thu 17 September 2026 | 9901.02 (-0.3%) | 9901.02 | 9901.02 - 9901.02 | 0.1252 times | Wed 16 September 2026 | 9931.14 (-0.1%) | 9900.00 | 9900.00 - 9938.93 | 4.025 times | Tue 15 September 2026 | 9941.00 (0.82%) | 9875.00 | 9874.00 - 9941.00 | 0.161 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9907.84 and 10012.14
| Weekly Target 1 | 9820.92 |
| Weekly Target 2 | 9890.46 |
| Weekly Target 3 | 9925.2233333333 |
| Weekly Target 4 | 9994.76 |
| Weekly Target 5 | 10029.52 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9959.99 (0.15%) | 9892.01 | 9855.69 - 9959.99 | 0.4871 times | Fri 25 September 2026 | 9945.00 (0%) | 9945.10 | 9000.00 - 10050.00 | 0.3799 times | Fri 18 September 2026 | 9945.00 (0.86%) | 9875.00 | 9868.31 - 9950.00 | 0.8732 times | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 0.7353 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 1.5472 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.6495 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.3848 times | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.8119 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.9099 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 2.2212 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.0754 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9480 and 10530
| Monthly Target 1 | 8620 |
| Monthly Target 2 | 9289.99 |
| Monthly Target 3 | 9669.9966666667 |
| Monthly Target 4 | 10339.99 |
| Monthly Target 5 | 10720 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9959.99 (0.1%) | 9950.00 | 9000.00 - 10050.00 | 1.0406 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3038 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.5799 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.5254 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8255 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.8412 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 0.9603 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.3878 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6205 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.9151 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9955.27 |
| 12 day DMA | 9935.07 |
| 20 day DMA | 9940.95 |
| 35 day DMA | 9924.47 |
| 50 day DMA | 9898.05 |
| 100 day DMA | 9846.53 |
| 150 day DMA | 9835.78 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9950.15 | 9945.23 | 9945.16 |
| 12 day EMA | 9942.36 | 9939.16 | 9938.03 |
| 20 day EMA | 9935.02 | 9932.39 | 9931.03 |
| 35 day EMA | 9913.19 | 9910.44 | 9908.38 |
| 50 day EMA | 9893.02 | 9890.29 | 9888.04 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9955.27 | 9949.93 | 9947.46 |
| 12 day SMA | 9935.07 | 9926.33 | 9922.97 |
| 20 day SMA | 9940.95 | 9940.45 | 9939.93 |
| 35 day SMA | 9924.47 | 9920.81 | 9918.08 |
| 50 day SMA | 9898.05 | 9894.77 | 9891.29 |
| 100 day SMA | 9846.53 | 9844.93 | 9843.88 |
| 150 day SMA | 9835.78 | 9834.72 | 9834 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.