Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong Daily Stock price targets for Krfl11 977241 are 9789.5 and 9810.5

Daily Target 19786
Daily Target 29793
Daily Target 39807
Daily Target 49814
Daily Target 59828

Daily price and volume Krfl 11

Date Closing Open Range Volume
Thu 02 April 2026 9800.00 (-0.21%) 9821.00 9800.00 - 9821.00 0.2871 times
Wed 01 April 2026 9821.00 (-0.55%) 9800.00 9800.00 - 9849.00 0.5502 times
Mon 30 March 2026 9875.00 (0.77%) 9780.00 9760.00 - 9875.00 0.1914 times
Fri 27 March 2026 9799.87 (0.1%) 9800.00 9650.00 - 9800.00 1.3876 times
Wed 25 March 2026 9789.93 (0.4%) 9751.23 9738.45 - 9790.00 0.2871 times
Tue 24 March 2026 9751.23 (0%) 9751.23 9751.23 - 9751.23 0.2392 times
Mon 23 March 2026 9751.23 (-0.89%) 9839.00 9505.10 - 9839.00 1.8182 times
Fri 20 March 2026 9839.00 (0.36%) 9800.00 9800.00 - 9839.00 1.7464 times
Thu 19 March 2026 9803.49 (2.43%) 9751.23 9511.00 - 9818.00 2.2249 times
Wed 18 March 2026 9571.12 (-2.34%) 9840.00 9501.00 - 9840.00 1.2679 times
Tue 17 March 2026 9800.00 (0.09%) 9595.18 9500.00 - 9820.00 2.0813 times

Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9780 and 9895

Weekly Target 19696.67
Weekly Target 29748.33
Weekly Target 39811.6666666667
Weekly Target 49863.33
Weekly Target 59926.67

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Thu 02 April 2026 9800.00 (0%) 9780.00 9760.00 - 9875.00 0.2823 times
Fri 27 March 2026 9799.87 (-0.4%) 9839.00 9505.10 - 9839.00 1.0243 times
Fri 20 March 2026 9839.00 (0.4%) 9791.23 9497.50 - 9840.00 2.1996 times
Fri 13 March 2026 9800.00 (-0.2%) 9819.99 9605.00 - 9895.00 1.8188 times
Fri 06 March 2026 9820.01 (-0.61%) 9874.99 9735.00 - 10000.55 1.7334 times
Fri 27 February 2026 9879.99 (1.33%) 9890.00 9700.00 - 9899.00 0.348 times
Fri 20 February 2026 9750.00 (-0.89%) 9837.94 9750.00 - 9837.94 0.8995 times
Fri 13 February 2026 9837.98 (0.7%) 9770.00 9700.00 - 9841.99 0.696 times
Fri 06 February 2026 9770.00 (-0.31%) 9800.00 9601.01 - 9839.90 0.8142 times
Fri 30 January 2026 9800.00 (1.03%) 9701.00 9701.00 - 9800.00 0.1838 times
Fri 23 January 2026 9700.00 (0.51%) 9835.00 9617.00 - 9835.00 1.1097 times

weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9775.5 and 9824.5

Monthly Target 19767.33
Monthly Target 29783.67
Monthly Target 39816.3333333333
Monthly Target 49832.67
Monthly Target 59865.33

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Thu 02 April 2026 9800.00 (-0.76%) 9800.00 9800.00 - 9849.00 0.0554 times
Mon 30 March 2026 9875.00 (-0.05%) 9874.99 9497.50 - 10000.55 1.6466 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.665 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 1.064 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.569 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Krfl11

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9817.16
12 day DMA 9782.74
20 day DMA 9793.05
35 day DMA 9795.99
50 day DMA 9774.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9810.359815.539812.79
12 day EMA9799.099798.939794.92
20 day EMA9794.199793.589790.69
35 day EMA9779.899778.719776.22
50 day EMA9771.419770.249768.17

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9817.169807.419793.45
12 day SMA9782.749782.749779.74
20 day SMA9793.059795.249798.19
35 day SMA9795.999794.729793.26
50 day SMA9774.19771.129770.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme